Tellurian More Historical Data - 0LE3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tellurian Inc (0LE3)
Tellurian Inc (0LE3) Historical

0LE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	12.24	0.00	0.00%	12.24	12.24	12.24	32,568
Jun 20 2024	12.24	0.00	0.00%	12.24	12.24	12.24	81,003
Jun 19 2024	12.24	0.00	0.00%	12.24	12.24	12.24	0.00
Jun 18 2024	12.24	0.00	0.00%	12.24	12.24	12.24	49,548
Jun 17 2024	12.24	0.00	0.00%	12.24	12.24	12.24	236,942
Jun 14 2024	12.24	0.00	0.00%	12.24	12.24	12.24	81,777
Jun 13 2024	12.24	0.00	0.00%	12.24	12.24	12.24	229,457
Jun 12 2024	12.24	0.00	0.00%	12.24	12.24	12.24	73,308
Jun 11 2024	12.24	0.00	0.00%	12.24	12.24	12.24	235,534
Jun 10 2024	12.24	0.00	0.00%	12.24	12.24	12.24	442,760
Jun 07 2024	12.24	0.00	0.00%	12.24	12.24	12.24	94,332
Jun 06 2024	12.24	0.00	0.00%	12.24	12.24	12.24	109,425
Jun 05 2024	12.24	0.00	0.00%	12.24	12.24	12.24	322,202
Jun 04 2024	12.24	0.00	0.00%	12.24	12.24	12.24	314,309
Jun 03 2024	12.24	0.00	0.00%	12.24	12.24	12.24	261,164
May 31 2024	12.24	0.00	0.00%	12.24	12.24	12.24	30,323
May 30 2024	12.24	0.00	0.00%	12.24	12.24	12.24	295,411
May 29 2024	12.24	0.00	0.00%	12.24	12.24	12.24	169,051
May 28 2024	12.24	0.00	0.00%	12.24	12.24	12.24	73,427
May 24 2024	12.24	0.00	0.00%	12.24	12.24	12.24	32,146
May 23 2024	12.24	0.00	0.00%	12.24	12.24	12.24	33,438
May 22 2024	12.24	0.00	0.00%	12.24	12.24	12.24	17,873
May 21 2024	12.24	0.00	0.00%	12.24	12.24	12.24	39,334
May 20 2024	12.24	0.00	0.00%	12.24	12.24	12.24	90,408
May 17 2024	12.24	0.00	0.00%	12.24	12.24	12.24	77,271
May 16 2024	12.24	0.00	0.00%	12.24	12.24	12.24	137,596
May 15 2024	12.24	0.00	0.00%	12.24	12.24	12.24	142,478
May 14 2024	12.24	0.00	0.00%	12.24	12.24	12.24	149,224
May 13 2024	12.24	0.00	0.00%	12.24	12.24	12.24	65,776
May 10 2024	12.24	0.00	0.00%	12.24	12.24	12.24	73,761
May 09 2024	12.24	0.00	0.00%	12.24	12.24	12.24	343,913
May 08 2024	12.24	0.00	0.00%	12.24	12.24	12.24	205,105
May 07 2024	12.24	0.00	0.00%	12.24	12.24	12.24	98,146
May 03 2024	12.24	0.00	0.00%	12.24	12.24	12.24	3,891
May 02 2024	12.24	0.00	0.00%	12.24	12.24	12.24	92,204
May 01 2024	12.24	0.00	0.00%	12.24	12.24	12.24	105,022
Apr 30 2024	12.24	0.00	0.00%	12.24	12.24	12.24	121,787
Apr 29 2024	12.24	0.00	0.00%	12.24	12.24	12.24	40,520
Apr 26 2024	12.24	0.00	0.00%	12.24	12.24	12.24	11,231
Apr 25 2024	12.24	0.00	0.00%	12.24	12.24	12.24	69,707
Apr 24 2024	12.24	0.00	0.00%	12.24	12.24	12.24	84,310
Apr 23 2024	12.24	0.00	0.00%	12.24	12.24	12.24	92,850
Apr 22 2024	12.24	0.00	0.00%	12.24	12.24	12.24	171,549
Apr 19 2024	12.24	0.00	0.00%	12.24	12.24	12.24	31,216
Apr 18 2024	12.24	0.00	0.00%	12.24	12.24	12.24	43,693
Apr 17 2024	12.24	0.00	0.00%	12.24	12.24	12.24	46,667
Apr 16 2024	12.24	0.00	0.00%	12.24	12.24	12.24	82,473
Apr 15 2024	12.24	0.00	0.00%	12.24	12.24	12.24	152,230
Apr 12 2024	12.24	0.00	0.00%	12.24	12.24	12.24	39,885
Apr 11 2024	12.24	0.00	0.00%	12.24	12.24	12.24	181,190
Apr 10 2024	12.24	0.00	0.00%	12.24	12.24	12.24	78,656
Apr 09 2024	12.24	0.00	0.00%	12.24	12.24	12.24	16,391
Apr 08 2024	12.24	0.00	0.00%	12.24	12.24	12.24	78,752
Apr 05 2024	12.24	0.00	0.00%	12.24	12.24	12.24	50,841
Apr 04 2024	12.24	0.00	0.00%	12.24	12.24	12.24	9,276
Apr 03 2024	12.24	0.00	0.00%	12.24	12.24	12.24	3,498
Apr 02 2024	12.24	0.00	0.00%	12.24	12.24	12.24	90,678
Mar 28 2024	12.24	0.00	0.00%	12.24	12.24	12.24	219,300
Mar 27 2024	12.24	0.00	0.00%	12.24	12.24	12.24	76,277
Mar 26 2024	12.24	0.00	0.00%	12.24	12.24	12.24	174,431
Mar 25 2024	12.24	0.00	0.00%	12.24	12.24	12.24	134,492

Caisse Depots et Consign...

Stock Trend Capital

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions