Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tencent Holdings Ltd | 0LEA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.00 | 55.00 |
0LEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 7,757 | 0.00 | 0.00% |
1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 4,119 | 0.00 | 0.00% |
3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 5,035 | 0.00 | 0.00% |
6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 6,781 | 0.00 | 0.00% |
1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 5,990 | 0.00 | 0.00% |
3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 19,799 | 0.00 | 0.00% |
5 Years | 52.65 | 55.00 | 52.65 | 54.66 | 17,437 | 2.35 | 4.46% |
0LEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 38,150 |
May 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,003 |
May 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 18,793 |
May 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,191 |
May 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,219 |
May 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 11,579 |
May 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,089 |
May 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 570 |
May 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 753 |
May 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,001 |
May 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 11,792 |
May 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,640 |
Apr 30 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,448 |
Apr 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,233 |
Apr 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,396 |
Apr 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,869 |
Apr 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,995 |
Apr 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,409 |
Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,568 |
Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 714 |
Apr 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,500 |