0LEA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 769 |
May 30 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 284 |
May 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,951 |
May 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 49,090 |
May 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 60,411 |
May 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,275 |
May 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,620 |
May 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 254 |
May 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,437 |
May 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 38,150 |
May 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,003 |
May 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 18,793 |
May 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,191 |
May 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,219 |
May 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 11,579 |
May 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,089 |
May 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 570 |
May 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 753 |
May 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,001 |
May 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 11,792 |
May 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,640 |
Apr 30 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,448 |
Apr 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,233 |
Apr 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,396 |
Apr 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,869 |
Apr 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,995 |
Apr 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,409 |
Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,568 |
Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 714 |
Apr 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,500 |
Apr 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,473 |
Apr 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 125,940 |
Apr 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,874 |
Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,005 |
Apr 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,444 |
Apr 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,307 |
Apr 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 382 |
Apr 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,528 |
Apr 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,765 |
Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,407 |
Apr 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,513 |
Apr 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,866 |
Mar 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,774 |
Mar 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,232 |
Mar 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,499 |
Mar 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,795 |
Mar 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 467 |
Mar 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 678 |
Mar 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,660 |
Mar 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,178 |
Mar 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 876 |
Mar 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 48 |
Mar 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,305 |
Mar 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 582 |
Mar 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,000 |
Mar 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Mar 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 457 |
Mar 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Mar 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,300 |
Mar 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 300 |
Mar 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,850 |