Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 2u Inc | 0LHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.53 | 95.53 |
0LHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.53 | 95.53 | 95.53 | 95.53 | 50,115 | 0.00 | 0.00% |
| 1 Month | 95.53 | 95.53 | 95.53 | 95.53 | 22,418 | 0.00 | 0.00% |
| 3 Months | 95.53 | 95.53 | 95.53 | 95.53 | 26,619 | 0.00 | 0.00% |
| 6 Months | 95.53 | 95.53 | 95.53 | 95.53 | 47,410 | 0.00 | 0.00% |
| 1 Year | 95.53 | 95.53 | 95.53 | 95.53 | 28,334 | 0.00 | 0.00% |
| 3 Years | 95.53 | 95.53 | 95.53 | 95.53 | 12,829 | 0.00 | 0.00% |
| 5 Years | 95.53 | 95.53 | 95.53 | 95.53 | 10,204 | 0.00 | 0.00% |
0LHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 25,491 |
| May 16 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 18,385 |
| May 15 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 17,414 |
| May 14 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 48,806 |
| May 13 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 140,481 |
| May 10 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 3,697 |
| May 09 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 13,016 |
| May 08 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 6,853 |
| May 07 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 8,093 |
| May 03 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 20,270 |
| May 02 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 12,666 |
| May 01 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 1,189 |
| Apr 30 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 22,342 |
| Apr 29 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 22,118 |
| Apr 26 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 13,417 |
| Apr 25 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 8,200 |
| Apr 24 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 4,325 |
| Apr 23 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 29,429 |
| Apr 22 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 9,757 |
