Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaneck Vectors Agribusiness Etf | 0LLE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.08 | 64.08 |
0LLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.08 | 64.08 | 64.08 | 64.08 | 1 | 0.00 | 0.00% |
1 Month | 64.08 | 64.08 | 64.08 | 64.08 | 851 | 0.00 | 0.00% |
3 Months | 64.08 | 64.08 | 64.08 | 64.08 | 677 | 0.00 | 0.00% |
6 Months | 64.08 | 64.08 | 64.08 | 64.08 | 876 | 0.00 | 0.00% |
1 Year | 64.08 | 64.08 | 64.08 | 64.08 | 1,409 | 0.00 | 0.00% |
3 Years | 64.08 | 64.08 | 64.08 | 64.08 | 1,452 | 0.00 | 0.00% |
5 Years | 64.08 | 64.08 | 64.08 | 64.08 | 2,718 | 0.00 | 0.00% |
0LLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 1 |
May 10 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 1 |
May 09 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0.00 |
May 08 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0.00 |
May 07 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0.00 |
May 03 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 2,152 |
May 02 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 356 |
May 01 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 258 |
Apr 30 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 400 |
Apr 29 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 1,130 |
Apr 26 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 477 |
Apr 25 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 50 |
Apr 24 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0.00 |
Apr 23 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 1 |
Apr 22 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 5,944 |
Apr 19 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 3 |
Apr 18 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0.00 |
Apr 17 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 2 |
Apr 16 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 289 |
Apr 15 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0.00 |