Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Vectors Junior Gold Miners E | 0LLN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.12 | 33.12 |
0LLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.12 | 33.12 | 33.12 | 33.12 | 2,719 | 0.00 | 0.00% |
| 1 Month | 33.12 | 33.12 | 33.12 | 33.12 | 7,117 | 0.00 | 0.00% |
| 3 Months | 33.12 | 33.12 | 33.12 | 33.12 | 12,958 | 0.00 | 0.00% |
| 6 Months | 33.12 | 33.12 | 33.12 | 33.12 | 11,528 | 0.00 | 0.00% |
| 1 Year | 33.12 | 33.12 | 33.12 | 33.12 | 9,164 | 0.00 | 0.00% |
| 3 Years | 33.12 | 33.12 | 33.12 | 33.12 | 5,945 | 0.00 | 0.00% |
| 5 Years | 33.12 | 33.12 | 33.12 | 33.12 | 5,613 | 0.00 | 0.00% |
0LLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,101 |
| May 09 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 4,021 |
| May 08 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 6,430 |
| May 07 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 225 |
| May 03 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 200 |
| May 02 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 652 |
| May 01 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 393 |
| Apr 30 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 1,832 |
| Apr 29 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 652 |
| Apr 26 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,101 |
| Apr 25 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 36,111 |
| Apr 24 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 457 |
| Apr 23 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 11,424 |
| Apr 22 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 10,987 |
| Apr 19 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,224 |
| Apr 18 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,921 |
| Apr 17 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 5,418 |
| Apr 16 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 21,944 |
| Apr 15 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 13,566 |
| Apr 12 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 6,668 |
| Apr 11 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,007 |
