S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vaneck Vectors Junior Gold Miners E (0LLN)
Vaneck Vectors Junior Gold Miners E (0LLN) Historical

0LLN Vaneck Vectors Junior Gold Miners E

33.12

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

0LLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	33.12	0.00	0.00%	33.12	33.12	33.12	3,580
May 23 2024	33.12	0.00	0.00%	33.12	33.12	33.12	551
May 22 2024	33.12	0.00	0.00%	33.12	33.12	33.12	5,061
May 21 2024	33.12	0.00	0.00%	33.12	33.12	33.12	3,705
May 20 2024	33.12	0.00	0.00%	33.12	33.12	33.12	7,428
May 17 2024	33.12	0.00	0.00%	33.12	33.12	33.12	12,237
May 16 2024	33.12	0.00	0.00%	33.12	33.12	33.12	16,359
May 15 2024	33.12	0.00	0.00%	33.12	33.12	33.12	5,684
May 14 2024	33.12	0.00	0.00%	33.12	33.12	33.12	1,003
May 13 2024	33.12	0.00	0.00%	33.12	33.12	33.12	24,150
May 10 2024	33.12	0.00	0.00%	33.12	33.12	33.12	2,101
May 09 2024	33.12	0.00	0.00%	33.12	33.12	33.12	4,021
May 08 2024	33.12	0.00	0.00%	33.12	33.12	33.12	6,430
May 07 2024	33.12	0.00	0.00%	33.12	33.12	33.12	225
May 03 2024	33.12	0.00	0.00%	33.12	33.12	33.12	200
May 02 2024	33.12	0.00	0.00%	33.12	33.12	33.12	652
May 01 2024	33.12	0.00	0.00%	33.12	33.12	33.12	393
Apr 30 2024	33.12	0.00	0.00%	33.12	33.12	33.12	1,832
Apr 29 2024	33.12	0.00	0.00%	33.12	33.12	33.12	652
Apr 26 2024	33.12	0.00	0.00%	33.12	33.12	33.12	2,101
Apr 25 2024	33.12	0.00	0.00%	33.12	33.12	33.12	36,111
Apr 24 2024	33.12	0.00	0.00%	33.12	33.12	33.12	457
Apr 23 2024	33.12	0.00	0.00%	33.12	33.12	33.12	11,424
Apr 22 2024	33.12	0.00	0.00%	33.12	33.12	33.12	10,987
Apr 19 2024	33.12	0.00	0.00%	33.12	33.12	33.12	2,224
Apr 18 2024	33.12	0.00	0.00%	33.12	33.12	33.12	9,921
Apr 17 2024	33.12	0.00	0.00%	33.12	33.12	33.12	5,418
Apr 16 2024	33.12	0.00	0.00%	33.12	33.12	33.12	21,944
Apr 15 2024	33.12	0.00	0.00%	33.12	33.12	33.12	13,566
Apr 12 2024	33.12	0.00	0.00%	33.12	33.12	33.12	6,668
Apr 11 2024	33.12	0.00	0.00%	33.12	33.12	33.12	9,007
Apr 10 2024	33.12	0.00	0.00%	33.12	33.12	33.12	3,573
Apr 09 2024	33.12	0.00	0.00%	33.12	33.12	33.12	6,893
Apr 08 2024	33.12	0.00	0.00%	33.12	33.12	33.12	28,892
Apr 05 2024	33.12	0.00	0.00%	33.12	33.12	33.12	9,938
Apr 04 2024	33.12	0.00	0.00%	33.12	33.12	33.12	4,884
Apr 03 2024	33.12	0.00	0.00%	33.12	33.12	33.12	1,595
Apr 02 2024	33.12	0.00	0.00%	33.12	33.12	33.12	12,991
Mar 28 2024	33.12	0.00	0.00%	33.12	33.12	33.12	30,363
Mar 27 2024	33.12	0.00	0.00%	33.12	33.12	33.12	13,966
Mar 26 2024	33.12	0.00	0.00%	33.12	33.12	33.12	10,103
Mar 25 2024	33.12	0.00	0.00%	33.12	33.12	33.12	1,756
Mar 22 2024	33.12	0.00	0.00%	33.12	33.12	33.12	585
Mar 21 2024	33.12	0.00	0.00%	33.12	33.12	33.12	9,116
Mar 20 2024	33.12	0.00	0.00%	33.12	33.12	33.12	4,507
Mar 19 2024	33.12	0.00	0.00%	33.12	33.12	33.12	26,486
Mar 18 2024	33.12	0.00	0.00%	33.12	33.12	33.12	1,525
Mar 15 2024	33.12	0.00	0.00%	33.12	33.12	33.12	0.00
Mar 14 2024	33.12	0.00	0.00%	33.12	33.12	33.12	4,921
Mar 13 2024	33.12	0.00	0.00%	33.12	33.12	33.12	46,671
Mar 12 2024	33.12	0.00	0.00%	33.12	33.12	33.12	11,323
Mar 11 2024	33.12	0.00	0.00%	33.12	33.12	33.12	11,498
Mar 08 2024	33.12	0.00	0.00%	33.12	33.12	33.12	3,229
Mar 07 2024	33.12	0.00	0.00%	33.12	33.12	33.12	7,010
Mar 06 2024	33.12	0.00	0.00%	33.12	33.12	33.12	20,980
Mar 05 2024	33.12	0.00	0.00%	33.12	33.12	33.12	3,977
Mar 04 2024	33.12	0.00	0.00%	33.12	33.12	33.12	23,834
Mar 01 2024	33.12	0.00	0.00%	33.12	33.12	33.12	41,540
Feb 29 2024	33.12	0.00	0.00%	33.12	33.12	33.12	125,222
Feb 28 2024	33.12	0.00	0.00%	33.12	33.12	33.12	5,587
Feb 27 2024	33.12	0.00	0.00%	33.12	33.12	33.12	673
Feb 26 2024	33.12	0.00	0.00%	33.12	33.12	33.12	4,713

Vaneck Vectors Junior Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions