Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Developed Markets Index Fu | 0LME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.54 | 45.54 |
0LME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 5,515 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 1,725 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 1,047 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 2,100 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 11,797 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 7,782 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 7,855 | 0.00 | 0.00% |
0LME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 964 |
| May 09 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 123 |
| May 08 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 322 |
| May 07 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 21,509 |
| May 03 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 104 |
| May 02 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 406 |
| May 01 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 430 |
| Apr 30 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,038 |
| Apr 29 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 489 |
| Apr 26 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 145 |
| Apr 25 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 210 |
| Apr 24 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,953 |
| Apr 23 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 156 |
| Apr 22 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 545 |
| Apr 19 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 182 |
| Apr 18 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 135 |
| Apr 17 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 142 |
| Apr 16 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 112 |
| Apr 15 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 523 |
| Apr 12 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 255 |
