ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
0.00%
US Tech 100
18,548.00
0.04%
S&P 500
5,354.03
0.00%
US Dollar vs CAD
1.36951
0.03%
Bitcoin
71,059.99
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Developed Markets Index Fu (0LME)

  7. Vanguard Developed Markets Index Fu (0LME) Historical

0LME Vanguard Developed Markets Index Fu

45.54
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0LME Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 45.54 0.00 0.00% 45.54 45.54 45.54 133
Jun 04 2024 45.54 0.00 0.00% 45.54 45.54 45.54 267
Jun 03 2024 45.54 0.00 0.00% 45.54 45.54 45.54 103
May 31 2024 45.54 0.00 0.00% 45.54 45.54 45.54 765
May 30 2024 45.54 0.00 0.00% 45.54 45.54 45.54 333
May 29 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,381
May 28 2024 45.54 0.00 0.00% 45.54 45.54 45.54 722
May 24 2024 45.54 0.00 0.00% 45.54 45.54 45.54 73
May 23 2024 45.54 0.00 0.00% 45.54 45.54 45.54 55
May 22 2024 45.54 0.00 0.00% 45.54 45.54 45.54 325
May 21 2024 45.54 0.00 0.00% 45.54 45.54 45.54 345
May 20 2024 45.54 0.00 0.00% 45.54 45.54 45.54 22
May 17 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1
May 16 2024 45.54 0.00 0.00% 45.54 45.54 45.54 262
May 15 2024 45.54 0.00 0.00% 45.54 45.54 45.54 703
May 14 2024 45.54 0.00 0.00% 45.54 45.54 45.54 231
May 13 2024 45.54 0.00 0.00% 45.54 45.54 45.54 442
May 10 2024 45.54 0.00 0.00% 45.54 45.54 45.54 964
May 09 2024 45.54 0.00 0.00% 45.54 45.54 45.54 123
May 08 2024 45.54 0.00 0.00% 45.54 45.54 45.54 322
May 07 2024 45.54 0.00 0.00% 45.54 45.54 45.54 21,509
May 03 2024 45.54 0.00 0.00% 45.54 45.54 45.54 104
May 02 2024 45.54 0.00 0.00% 45.54 45.54 45.54 406
May 01 2024 45.54 0.00 0.00% 45.54 45.54 45.54 430
Apr 30 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,038
Apr 29 2024 45.54 0.00 0.00% 45.54 45.54 45.54 489
Apr 26 2024 45.54 0.00 0.00% 45.54 45.54 45.54 145
Apr 25 2024 45.54 0.00 0.00% 45.54 45.54 45.54 210
Apr 24 2024 45.54 0.00 0.00% 45.54 45.54 45.54 5,953
Apr 23 2024 45.54 0.00 0.00% 45.54 45.54 45.54 156
Apr 22 2024 45.54 0.00 0.00% 45.54 45.54 45.54 545
Apr 19 2024 45.54 0.00 0.00% 45.54 45.54 45.54 182
Apr 18 2024 45.54 0.00 0.00% 45.54 45.54 45.54 135
Apr 17 2024 45.54 0.00 0.00% 45.54 45.54 45.54 142
Apr 16 2024 45.54 0.00 0.00% 45.54 45.54 45.54 112
Apr 15 2024 45.54 0.00 0.00% 45.54 45.54 45.54 523
Apr 12 2024 45.54 0.00 0.00% 45.54 45.54 45.54 255
Apr 11 2024 45.54 0.00 0.00% 45.54 45.54 45.54 806
Apr 10 2024 45.54 0.00 0.00% 45.54 45.54 45.54 7
Apr 09 2024 45.54 0.00 0.00% 45.54 45.54 45.54 61
Apr 08 2024 45.54 0.00 0.00% 45.54 45.54 45.54 4,952
Apr 05 2024 45.54 0.00 0.00% 45.54 45.54 45.54 88
Apr 04 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,700
Apr 03 2024 45.54 0.00 0.00% 45.54 45.54 45.54 82
Apr 02 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,599
Mar 28 2024 45.54 0.00 0.00% 45.54 45.54 45.54 299
Mar 27 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,492
Mar 26 2024 45.54 0.00 0.00% 45.54 45.54 45.54 299
Mar 25 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,348
Mar 22 2024 45.54 0.00 0.00% 45.54 45.54 45.54 362
Mar 21 2024 45.54 0.00 0.00% 45.54 45.54 45.54 969
Mar 20 2024 45.54 0.00 0.00% 45.54 45.54 45.54 676
Mar 19 2024 45.54 0.00 0.00% 45.54 45.54 45.54 590
Mar 18 2024 45.54 0.00 0.00% 45.54 45.54 45.54 383
Mar 15 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2
Mar 14 2024 45.54 0.00 0.00% 45.54 45.54 45.54 532
Mar 13 2024 45.54 0.00 0.00% 45.54 45.54 45.54 68
Mar 12 2024 45.54 0.00 0.00% 45.54 45.54 45.54 279
Mar 11 2024 45.54 0.00 0.00% 45.54 45.54 45.54 43
Mar 08 2024 45.54 0.00 0.00% 45.54 45.54 45.54 452

Your Recent History

LSE
0LME
Vanguard Developed Marke...
BIT
I09564
IT0005561805 20250915 14...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved