Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Health Care Etf | 0LMW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.34 | 158.34 |
0LMW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.34 | 158.34 | 158.34 | 158.34 | 28 | 0.00 | 0.00% |
1 Month | 158.34 | 158.34 | 158.34 | 158.34 | 192 | 0.00 | 0.00% |
3 Months | 158.34 | 158.34 | 158.34 | 158.34 | 136 | 0.00 | 0.00% |
6 Months | 158.34 | 158.34 | 158.34 | 158.34 | 112 | 0.00 | 0.00% |
1 Year | 158.34 | 158.34 | 158.34 | 158.34 | 145 | 0.00 | 0.00% |
3 Years | 158.34 | 158.34 | 158.34 | 158.34 | 231 | 0.00 | 0.00% |
5 Years | 158.34 | 158.34 | 158.34 | 158.34 | 289 | 0.00 | 0.00% |
0LMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 41 |
May 09 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 20 |
May 08 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 3 |
May 07 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 53 |
May 03 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 36 |
May 02 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 0.00 |
May 01 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 51 |
Apr 30 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 7 |
Apr 29 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 1,842 |
Apr 26 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 2 |
Apr 25 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 250 |
Apr 24 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 7 |
Apr 23 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 0.00 |
Apr 22 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 16 |
Apr 19 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 2 |
Apr 18 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 62 |
Apr 17 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 146 |
Apr 16 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 7 |
Apr 15 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 0.00 |
Apr 12 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 565 |
Apr 11 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 35 |