S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Health Care Etf (0LMW)
Vanguard Health Care Etf (0LMW) Historical

0LMW Vanguard Health Care Etf

158.34

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

0LMW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
May 23 2024	158.34	0.00	0.00%	158.34	158.34	158.34	24
May 22 2024	158.34	0.00	0.00%	158.34	158.34	158.34	57
May 21 2024	158.34	0.00	0.00%	158.34	158.34	158.34	51
May 20 2024	158.34	0.00	0.00%	158.34	158.34	158.34	2
May 17 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
May 16 2024	158.34	0.00	0.00%	158.34	158.34	158.34	50
May 15 2024	158.34	0.00	0.00%	158.34	158.34	158.34	68
May 14 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
May 13 2024	158.34	0.00	0.00%	158.34	158.34	158.34	21
May 10 2024	158.34	0.00	0.00%	158.34	158.34	158.34	41
May 09 2024	158.34	0.00	0.00%	158.34	158.34	158.34	20
May 08 2024	158.34	0.00	0.00%	158.34	158.34	158.34	3
May 07 2024	158.34	0.00	0.00%	158.34	158.34	158.34	53
May 03 2024	158.34	0.00	0.00%	158.34	158.34	158.34	36
May 02 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
May 01 2024	158.34	0.00	0.00%	158.34	158.34	158.34	51
Apr 30 2024	158.34	0.00	0.00%	158.34	158.34	158.34	7
Apr 29 2024	158.34	0.00	0.00%	158.34	158.34	158.34	1,842
Apr 26 2024	158.34	0.00	0.00%	158.34	158.34	158.34	2
Apr 25 2024	158.34	0.00	0.00%	158.34	158.34	158.34	250
Apr 24 2024	158.34	0.00	0.00%	158.34	158.34	158.34	7
Apr 23 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
Apr 22 2024	158.34	0.00	0.00%	158.34	158.34	158.34	16
Apr 19 2024	158.34	0.00	0.00%	158.34	158.34	158.34	2
Apr 18 2024	158.34	0.00	0.00%	158.34	158.34	158.34	62
Apr 17 2024	158.34	0.00	0.00%	158.34	158.34	158.34	146
Apr 16 2024	158.34	0.00	0.00%	158.34	158.34	158.34	7
Apr 15 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
Apr 12 2024	158.34	0.00	0.00%	158.34	158.34	158.34	565
Apr 11 2024	158.34	0.00	0.00%	158.34	158.34	158.34	35
Apr 10 2024	158.34	0.00	0.00%	158.34	158.34	158.34	100
Apr 09 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
Apr 08 2024	158.34	0.00	0.00%	158.34	158.34	158.34	10
Apr 05 2024	158.34	0.00	0.00%	158.34	158.34	158.34	12
Apr 04 2024	158.34	0.00	0.00%	158.34	158.34	158.34	2
Apr 03 2024	158.34	0.00	0.00%	158.34	158.34	158.34	6
Apr 02 2024	158.34	0.00	0.00%	158.34	158.34	158.34	90
Mar 28 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
Mar 27 2024	158.34	0.00	0.00%	158.34	158.34	158.34	25
Mar 26 2024	158.34	0.00	0.00%	158.34	158.34	158.34	23
Mar 25 2024	158.34	0.00	0.00%	158.34	158.34	158.34	123
Mar 22 2024	158.34	0.00	0.00%	158.34	158.34	158.34	300
Mar 21 2024	158.34	0.00	0.00%	158.34	158.34	158.34	33
Mar 20 2024	158.34	0.00	0.00%	158.34	158.34	158.34	128
Mar 19 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
Mar 18 2024	158.34	0.00	0.00%	158.34	158.34	158.34	161
Mar 15 2024	158.34	0.00	0.00%	158.34	158.34	158.34	26
Mar 14 2024	158.34	0.00	0.00%	158.34	158.34	158.34	761
Mar 13 2024	158.34	0.00	0.00%	158.34	158.34	158.34	1
Mar 12 2024	158.34	0.00	0.00%	158.34	158.34	158.34	1
Mar 11 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
Mar 08 2024	158.34	0.00	0.00%	158.34	158.34	158.34	16
Mar 07 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
Mar 06 2024	158.34	0.00	0.00%	158.34	158.34	158.34	0.00
Mar 05 2024	158.34	0.00	0.00%	158.34	158.34	158.34	1
Mar 04 2024	158.34	0.00	0.00%	158.34	158.34	158.34	3
Mar 01 2024	158.34	0.00	0.00%	158.34	158.34	158.34	753
Feb 29 2024	158.34	0.00	0.00%	158.34	158.34	158.34	1
Feb 28 2024	158.34	0.00	0.00%	158.34	158.34	158.34	1
Feb 27 2024	158.34	0.00	0.00%	158.34	158.34	158.34	1
Feb 26 2024	158.34	0.00	0.00%	158.34	158.34	158.34	243

Vanguard Health Care Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions