Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Idx Fund | 0LOS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.25 |
0LOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.25 | 141.25 | 141.25 | 141.25 | 4,638 | 0.00 | 0.00% |
| 1 Month | 141.25 | 141.25 | 141.25 | 141.25 | 4,177 | 0.00 | 0.00% |
| 3 Months | 141.25 | 141.25 | 141.25 | 141.25 | 9,994 | 0.00 | 0.00% |
| 6 Months | 141.25 | 141.25 | 141.25 | 141.25 | 11,306 | 0.00 | 0.00% |
| 1 Year | 141.25 | 141.25 | 141.25 | 141.25 | 9,817 | 0.00 | 0.00% |
| 3 Years | 141.25 | 141.25 | 141.25 | 141.25 | 7,368 | 0.00 | 0.00% |
| 5 Years | 141.25 | 141.25 | 141.25 | 141.25 | 7,042 | 0.00 | 0.00% |
0LOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,705 |
| May 09 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 720 |
| May 08 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 8,732 |
| May 07 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,394 |
| May 03 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,755 |
| May 02 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,702 |
| May 01 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,638 |
| Apr 30 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 262 |
| Apr 29 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,127 |
| Apr 26 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,504 |
| Apr 25 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,092 |
| Apr 24 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,094 |
| Apr 23 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,442 |
| Apr 22 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,047 |
| Apr 19 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,260 |
| Apr 18 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,843 |
| Apr 17 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,529 |
| Apr 16 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,798 |
| Apr 15 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,711 |
