Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0LOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,620 |
| May 21 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,345 |
| May 20 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,658 |
| May 17 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,548 |
| May 16 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 11,234 |
| May 15 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,108 |
| May 14 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,327 |
| May 13 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,683 |
| May 10 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,705 |
| May 09 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 720 |
| May 08 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 8,732 |
| May 07 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,394 |
| May 03 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,755 |
| May 02 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,702 |
| May 01 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,638 |
| Apr 30 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 262 |
| Apr 29 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,127 |
| Apr 26 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,504 |
| Apr 25 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,092 |
| Apr 24 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,094 |
| Apr 23 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,442 |
| Apr 22 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,047 |
| Apr 19 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,260 |
| Apr 18 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,843 |
| Apr 17 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,529 |
| Apr 16 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,798 |
| Apr 15 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,711 |
| Apr 12 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,188 |
| Apr 11 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,245 |
| Apr 10 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,974 |
| Apr 09 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 174,427 |
| Apr 08 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,317 |
| Apr 05 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,382 |
| Apr 04 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,936 |
| Apr 03 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,353 |
| Apr 02 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 9,811 |
| Mar 28 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,612 |
| Mar 27 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,863 |
| Mar 26 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,251 |
| Mar 25 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 7,953 |
| Mar 22 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 11,205 |
| Mar 21 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 7,277 |
| Mar 20 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,033 |
| Mar 19 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,474 |
| Mar 18 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 9,800 |
| Mar 15 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,896 |
| Mar 14 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 371 |
| Mar 13 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 387 |
| Mar 12 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 176,297 |
| Mar 11 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 593 |
| Mar 08 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 589 |
| Mar 07 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,560 |
| Mar 06 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 704 |
| Mar 05 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 362 |
| Mar 04 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,484 |
| Mar 01 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 292 |
| Feb 29 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 411 |
| Feb 28 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,939 |
| Feb 27 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,387 |
| Feb 26 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,933 |
| Feb 23 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,649 |
