Verisign More Historical Data - 0LOZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Verisign Inc (0LOZ)
Verisign Inc (0LOZ) Historical

0LOZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	128.32	0.00	0.00%	128.32	128.32	128.32	162
Jun 04 2024	128.32	0.00	0.00%	128.32	128.32	128.32	56
Jun 03 2024	128.32	0.00	0.00%	128.32	128.32	128.32	57
May 31 2024	128.32	0.00	0.00%	128.32	128.32	128.32	188
May 30 2024	128.32	0.00	0.00%	128.32	128.32	128.32	189
May 29 2024	128.32	0.00	0.00%	128.32	128.32	128.32	10
May 28 2024	128.32	0.00	0.00%	128.32	128.32	128.32	646
May 24 2024	128.32	0.00	0.00%	128.32	128.32	128.32	97
May 23 2024	128.32	0.00	0.00%	128.32	128.32	128.32	107
May 22 2024	128.32	0.00	0.00%	128.32	128.32	128.32	241
May 21 2024	128.32	0.00	0.00%	128.32	128.32	128.32	56
May 20 2024	128.32	0.00	0.00%	128.32	128.32	128.32	22
May 17 2024	128.32	0.00	0.00%	128.32	128.32	128.32	809
May 16 2024	128.32	0.00	0.00%	128.32	128.32	128.32	292
May 15 2024	128.32	0.00	0.00%	128.32	128.32	128.32	65
May 14 2024	128.32	0.00	0.00%	128.32	128.32	128.32	285
May 13 2024	128.32	0.00	0.00%	128.32	128.32	128.32	63
May 10 2024	128.32	0.00	0.00%	128.32	128.32	128.32	170
May 09 2024	128.32	0.00	0.00%	128.32	128.32	128.32	30
May 08 2024	128.32	0.00	0.00%	128.32	128.32	128.32	279
May 07 2024	128.32	0.00	0.00%	128.32	128.32	128.32	74
May 03 2024	128.32	0.00	0.00%	128.32	128.32	128.32	369
May 02 2024	128.32	0.00	0.00%	128.32	128.32	128.32	93
May 01 2024	128.32	0.00	0.00%	128.32	128.32	128.32	26
Apr 30 2024	128.32	0.00	0.00%	128.32	128.32	128.32	137
Apr 29 2024	128.32	0.00	0.00%	128.32	128.32	128.32	567
Apr 26 2024	128.32	0.00	0.00%	128.32	128.32	128.32	83
Apr 25 2024	128.32	0.00	0.00%	128.32	128.32	128.32	2,067
Apr 24 2024	128.32	0.00	0.00%	128.32	128.32	128.32	574
Apr 23 2024	128.32	0.00	0.00%	128.32	128.32	128.32	4
Apr 22 2024	128.32	0.00	0.00%	128.32	128.32	128.32	36
Apr 19 2024	128.32	0.00	0.00%	128.32	128.32	128.32	159
Apr 18 2024	128.32	0.00	0.00%	128.32	128.32	128.32	55
Apr 17 2024	128.32	0.00	0.00%	128.32	128.32	128.32	280
Apr 16 2024	128.32	0.00	0.00%	128.32	128.32	128.32	403
Apr 15 2024	128.32	0.00	0.00%	128.32	128.32	128.32	208
Apr 12 2024	128.32	0.00	0.00%	128.32	128.32	128.32	549
Apr 11 2024	128.32	0.00	0.00%	128.32	128.32	128.32	108
Apr 10 2024	128.32	0.00	0.00%	128.32	128.32	128.32	351
Apr 09 2024	128.32	0.00	0.00%	128.32	128.32	128.32	244
Apr 08 2024	128.32	0.00	0.00%	128.32	128.32	128.32	64
Apr 05 2024	128.32	0.00	0.00%	128.32	128.32	128.32	163
Apr 04 2024	128.32	0.00	0.00%	128.32	128.32	128.32	305
Apr 03 2024	128.32	0.00	0.00%	128.32	128.32	128.32	2
Apr 02 2024	128.32	0.00	0.00%	128.32	128.32	128.32	112
Mar 28 2024	128.32	0.00	0.00%	128.32	128.32	128.32	446
Mar 27 2024	128.32	0.00	0.00%	128.32	128.32	128.32	209
Mar 26 2024	128.32	0.00	0.00%	128.32	128.32	128.32	155
Mar 25 2024	128.32	0.00	0.00%	128.32	128.32	128.32	535
Mar 22 2024	128.32	0.00	0.00%	128.32	128.32	128.32	1,101
Mar 21 2024	128.32	0.00	0.00%	128.32	128.32	128.32	247
Mar 20 2024	128.32	0.00	0.00%	128.32	128.32	128.32	242
Mar 19 2024	128.32	0.00	0.00%	128.32	128.32	128.32	298
Mar 18 2024	128.32	0.00	0.00%	128.32	128.32	128.32	36
Mar 15 2024	128.32	0.00	0.00%	128.32	128.32	128.32	102
Mar 14 2024	128.32	0.00	0.00%	128.32	128.32	128.32	263
Mar 13 2024	128.32	0.00	0.00%	128.32	128.32	128.32	108
Mar 12 2024	128.32	0.00	0.00%	128.32	128.32	128.32	5
Mar 11 2024	128.32	0.00	0.00%	128.32	128.32	128.32	48
Mar 08 2024	128.32	0.00	0.00%	128.32	128.32	128.32	79

Doman Building Materials (PK)

NLBNPIT1XTE5 20991231 59...

Liquid Meta Capital

Bnp Paribas null

HSBC Bank USA, N.A. Capp...

NLBNPIT1UFS0 20351221 25...

Maison Luxe (PK)

Nitinat Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions