Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verisk Analytics Inc | 0LP3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.16 |
0LP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.16 | 107.16 | 107.16 | 107.16 | 101 | 0.00 | 0.00% |
1 Month | 107.16 | 107.16 | 107.16 | 107.16 | 240 | 0.00 | 0.00% |
3 Months | 107.16 | 107.16 | 107.16 | 107.16 | 717 | 0.00 | 0.00% |
6 Months | 107.16 | 107.16 | 107.16 | 107.16 | 731 | 0.00 | 0.00% |
1 Year | 107.16 | 107.16 | 107.16 | 107.16 | 1,377 | 0.00 | 0.00% |
3 Years | 107.16 | 107.16 | 107.16 | 107.16 | 16,457 | 0.00 | 0.00% |
5 Years | 107.16 | 107.16 | 107.16 | 107.16 | 12,283 | 0.00 | 0.00% |
0LP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 8 |
May 10 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 56 |
May 09 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 90 |
May 08 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 204 |
May 07 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 148 |
May 03 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 37 |
May 02 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 433 |
May 01 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 309 |
Apr 30 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 459 |
Apr 29 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 67 |
Apr 26 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 234 |
Apr 25 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 110 |
Apr 24 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 702 |
Apr 23 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
Apr 22 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
Apr 19 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 233 |
Apr 18 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 651 |
Apr 17 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 282 |
Apr 16 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 115 |
Apr 15 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 558 |