0LP3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
May 24 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 65 |
May 23 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 2,261 |
May 22 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 129 |
May 21 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 412 |
May 20 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 67 |
May 17 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 181 |
May 16 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 201 |
May 15 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 45 |
May 14 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 637 |
May 13 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 8 |
May 10 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 56 |
May 09 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 90 |
May 08 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 204 |
May 07 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 148 |
May 03 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 37 |
May 02 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 433 |
May 01 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 309 |
Apr 30 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 459 |
Apr 29 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 67 |
Apr 26 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 234 |
Apr 25 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 110 |
Apr 24 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 702 |
Apr 23 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
Apr 22 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
Apr 19 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 233 |
Apr 18 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 651 |
Apr 17 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 282 |
Apr 16 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 115 |
Apr 15 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 558 |
Apr 12 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 592 |
Apr 11 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 170 |
Apr 10 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 142 |
Apr 09 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 287 |
Apr 08 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 310 |
Apr 05 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 611 |
Apr 04 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,719 |
Apr 03 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 649 |
Apr 02 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,050 |
Mar 28 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 624 |
Mar 27 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 417 |
Mar 26 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 457 |
Mar 25 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 67 |
Mar 22 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 701 |
Mar 21 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,843 |
Mar 20 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 47 |
Mar 19 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 157 |
Mar 18 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 508 |
Mar 15 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 354 |
Mar 14 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 764 |
Mar 13 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 436 |
Mar 12 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,269 |
Mar 11 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 364 |
Mar 08 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 13,900 |
Mar 07 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 87 |
Mar 06 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 387 |
Mar 05 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 79 |
Mar 04 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
Mar 01 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 113 |
Feb 29 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 510 |