Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vodafone Group Plc | 0LQQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.54 | 26.54 |
0LQQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.54 | 26.54 | 26.54 | 26.54 | 11,654 | 0.00 | 0.00% |
1 Month | 26.54 | 26.54 | 26.54 | 26.54 | 37,127 | 0.00 | 0.00% |
3 Months | 26.54 | 26.54 | 26.54 | 26.54 | 57,088 | 0.00 | 0.00% |
6 Months | 26.54 | 26.54 | 26.54 | 26.54 | 83,910 | 0.00 | 0.00% |
1 Year | 26.54 | 26.54 | 26.54 | 26.54 | 55,837 | 0.00 | 0.00% |
3 Years | 26.54 | 26.54 | 26.54 | 26.54 | 30,662 | 0.00 | 0.00% |
5 Years | 26.54 | 26.54 | 26.54 | 26.54 | 40,099 | 0.00 | 0.00% |
0LQQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 7,828 |
May 09 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 14,478 |
May 08 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 19,199 |
May 07 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 5,110 |
May 03 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 4,828 |
May 02 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 36,651 |
May 01 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 190,349 |
Apr 30 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 8,509 |
Apr 29 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 208,249 |
Apr 26 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 2,422 |
Apr 25 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 19,146 |
Apr 24 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 2,731 |
Apr 23 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 35,058 |
Apr 22 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 8,173 |
Apr 19 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 38,387 |
Apr 18 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 18,960 |
Apr 17 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 36,341 |
Apr 16 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 38,329 |
Apr 15 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 10,658 |