ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,139.20
-0.49%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37295
0.28%
Bitcoin
67,648.39
-2.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vodafone Group Plc (0LQQ)

  7. Vodafone Group Plc (0LQQ) Historical

0LQQ Vodafone Group Plc

26.54
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

0LQQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 26.54 0.00 0.00% 26.54 26.54 26.54 90,799
May 21 2024 26.54 0.00 0.00% 26.54 26.54 26.54 2,666
May 20 2024 26.54 0.00 0.00% 26.54 26.54 26.54 6,263
May 17 2024 26.54 0.00 0.00% 26.54 26.54 26.54 55,113
May 16 2024 26.54 0.00 0.00% 26.54 26.54 26.54 76,123
May 15 2024 26.54 0.00 0.00% 26.54 26.54 26.54 22,350
May 14 2024 26.54 0.00 0.00% 26.54 26.54 26.54 227,972
May 13 2024 26.54 0.00 0.00% 26.54 26.54 26.54 14,015
May 10 2024 26.54 0.00 0.00% 26.54 26.54 26.54 7,828
May 09 2024 26.54 0.00 0.00% 26.54 26.54 26.54 14,478
May 08 2024 26.54 0.00 0.00% 26.54 26.54 26.54 19,199
May 07 2024 26.54 0.00 0.00% 26.54 26.54 26.54 5,110
May 03 2024 26.54 0.00 0.00% 26.54 26.54 26.54 4,828
May 02 2024 26.54 0.00 0.00% 26.54 26.54 26.54 36,651
May 01 2024 26.54 0.00 0.00% 26.54 26.54 26.54 190,349
Apr 30 2024 26.54 0.00 0.00% 26.54 26.54 26.54 8,509
Apr 29 2024 26.54 0.00 0.00% 26.54 26.54 26.54 208,249
Apr 26 2024 26.54 0.00 0.00% 26.54 26.54 26.54 2,422
Apr 25 2024 26.54 0.00 0.00% 26.54 26.54 26.54 19,146
Apr 24 2024 26.54 0.00 0.00% 26.54 26.54 26.54 2,731
Apr 23 2024 26.54 0.00 0.00% 26.54 26.54 26.54 35,058
Apr 22 2024 26.54 0.00 0.00% 26.54 26.54 26.54 8,173
Apr 19 2024 26.54 0.00 0.00% 26.54 26.54 26.54 38,387
Apr 18 2024 26.54 0.00 0.00% 26.54 26.54 26.54 18,960
Apr 17 2024 26.54 0.00 0.00% 26.54 26.54 26.54 36,341
Apr 16 2024 26.54 0.00 0.00% 26.54 26.54 26.54 38,329
Apr 15 2024 26.54 0.00 0.00% 26.54 26.54 26.54 10,658
Apr 12 2024 26.54 0.00 0.00% 26.54 26.54 26.54 13,973
Apr 11 2024 26.54 0.00 0.00% 26.54 26.54 26.54 97,424
Apr 10 2024 26.54 0.00 0.00% 26.54 26.54 26.54 36,548
Apr 09 2024 26.54 0.00 0.00% 26.54 26.54 26.54 20,820
Apr 08 2024 26.54 0.00 0.00% 26.54 26.54 26.54 11,713
Apr 05 2024 26.54 0.00 0.00% 26.54 26.54 26.54 96,333
Apr 04 2024 26.54 0.00 0.00% 26.54 26.54 26.54 32,091
Apr 03 2024 26.54 0.00 0.00% 26.54 26.54 26.54 10,743
Apr 02 2024 26.54 0.00 0.00% 26.54 26.54 26.54 5,837
Mar 28 2024 26.54 0.00 0.00% 26.54 26.54 26.54 9,024
Mar 27 2024 26.54 0.00 0.00% 26.54 26.54 26.54 10,121
Mar 26 2024 26.54 0.00 0.00% 26.54 26.54 26.54 11,922
Mar 25 2024 26.54 0.00 0.00% 26.54 26.54 26.54 8,900
Mar 22 2024 26.54 0.00 0.00% 26.54 26.54 26.54 146,023
Mar 21 2024 26.54 0.00 0.00% 26.54 26.54 26.54 11,938
Mar 20 2024 26.54 0.00 0.00% 26.54 26.54 26.54 157,694
Mar 19 2024 26.54 0.00 0.00% 26.54 26.54 26.54 14,866
Mar 18 2024 26.54 0.00 0.00% 26.54 26.54 26.54 29,919
Mar 15 2024 26.54 0.00 0.00% 26.54 26.54 26.54 155,515
Mar 14 2024 26.54 0.00 0.00% 26.54 26.54 26.54 326,165
Mar 13 2024 26.54 0.00 0.00% 26.54 26.54 26.54 100,265
Mar 12 2024 26.54 0.00 0.00% 26.54 26.54 26.54 30,020
Mar 11 2024 26.54 0.00 0.00% 26.54 26.54 26.54 33,431
Mar 08 2024 26.54 0.00 0.00% 26.54 26.54 26.54 12,911
Mar 07 2024 26.54 0.00 0.00% 26.54 26.54 26.54 42,265
Mar 06 2024 26.54 0.00 0.00% 26.54 26.54 26.54 14,671
Mar 05 2024 26.54 0.00 0.00% 26.54 26.54 26.54 38,600
Mar 04 2024 26.54 0.00 0.00% 26.54 26.54 26.54 95,547
Mar 01 2024 26.54 0.00 0.00% 26.54 26.54 26.54 5,976
Feb 29 2024 26.54 0.00 0.00% 26.54 26.54 26.54 226,572
Feb 28 2024 26.54 0.00 0.00% 26.54 26.54 26.54 25,191
Feb 27 2024 26.54 0.00 0.00% 26.54 26.54 26.54 9,222
Feb 26 2024 26.54 0.00 0.00% 26.54 26.54 26.54 273,302
Feb 23 2024 26.54 0.00 0.00% 26.54 26.54 26.54 77,699

Your Recent History

LSE
0LQQ
Vodafone
LSE
QM35
Morg.st.b.v 24
NYSE
BKSY
BlackSky Technology
NYSE
SPH
Suburban Propane
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved