Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W. P. Carey Inc | 0LS8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.88 | 64.88 |
0LS8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.88 | 64.88 | 64.88 | 64.88 | 329 | 0.00 | 0.00% |
| 1 Month | 64.88 | 64.88 | 64.88 | 64.88 | 465 | 0.00 | 0.00% |
| 3 Months | 64.88 | 64.88 | 64.88 | 64.88 | 846 | 0.00 | 0.00% |
| 6 Months | 64.88 | 64.88 | 64.88 | 64.88 | 666 | 0.00 | 0.00% |
| 1 Year | 64.88 | 64.88 | 64.88 | 64.88 | 999 | 0.00 | 0.00% |
| 3 Years | 64.88 | 64.88 | 64.88 | 64.88 | 848 | 0.00 | 0.00% |
| 5 Years | 64.88 | 64.88 | 64.88 | 64.88 | 855 | 0.00 | 0.00% |
0LS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 306 |
| May 21 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 124 |
| May 20 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 403 |
| May 17 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 83 |
| May 16 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 728 |
| May 15 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,199 |
| May 14 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 611 |
| May 13 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 959 |
| May 10 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 146 |
| May 09 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 345 |
| May 08 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 311 |
| May 07 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 337 |
| May 03 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,225 |
| May 02 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 234 |
| May 01 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 540 |
| Apr 30 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 117 |
| Apr 29 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 474 |
| Apr 26 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 345 |
| Apr 25 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 351 |
| Apr 24 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,682 |
| Apr 23 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 113 |
