ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36833
-0.01%
Bitcoin
64,840.03
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W. P. Carey Inc (0LS8)

  7. W. P. Carey Inc (0LS8) Historical

0LS8 W. P. Carey Inc

64.88
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

0LS8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 64.88 0.00 0.00% 64.88 64.88 64.88 2,556
Jun 19 2024 64.88 0.00 0.00% 64.88 64.88 64.88 0.00
Jun 18 2024 64.88 0.00 0.00% 64.88 64.88 64.88 79
Jun 17 2024 64.88 0.00 0.00% 64.88 64.88 64.88 187
Jun 14 2024 64.88 0.00 0.00% 64.88 64.88 64.88 97
Jun 13 2024 64.88 0.00 0.00% 64.88 64.88 64.88 435
Jun 12 2024 64.88 0.00 0.00% 64.88 64.88 64.88 955
Jun 11 2024 64.88 0.00 0.00% 64.88 64.88 64.88 216
Jun 10 2024 64.88 0.00 0.00% 64.88 64.88 64.88 43,444
Jun 07 2024 64.88 0.00 0.00% 64.88 64.88 64.88 306
Jun 06 2024 64.88 0.00 0.00% 64.88 64.88 64.88 221
Jun 05 2024 64.88 0.00 0.00% 64.88 64.88 64.88 270
Jun 04 2024 64.88 0.00 0.00% 64.88 64.88 64.88 9,810
Jun 03 2024 64.88 0.00 0.00% 64.88 64.88 64.88 2,003
May 31 2024 64.88 0.00 0.00% 64.88 64.88 64.88 1,338
May 30 2024 64.88 0.00 0.00% 64.88 64.88 64.88 113
May 29 2024 64.88 0.00 0.00% 64.88 64.88 64.88 451
May 28 2024 64.88 0.00 0.00% 64.88 64.88 64.88 707
May 24 2024 64.88 0.00 0.00% 64.88 64.88 64.88 470
May 23 2024 64.88 0.00 0.00% 64.88 64.88 64.88 347
May 22 2024 64.88 0.00 0.00% 64.88 64.88 64.88 306
May 21 2024 64.88 0.00 0.00% 64.88 64.88 64.88 124
May 20 2024 64.88 0.00 0.00% 64.88 64.88 64.88 403
May 17 2024 64.88 0.00 0.00% 64.88 64.88 64.88 83
May 16 2024 64.88 0.00 0.00% 64.88 64.88 64.88 728
May 15 2024 64.88 0.00 0.00% 64.88 64.88 64.88 1,199
May 14 2024 64.88 0.00 0.00% 64.88 64.88 64.88 611
May 13 2024 64.88 0.00 0.00% 64.88 64.88 64.88 959
May 10 2024 64.88 0.00 0.00% 64.88 64.88 64.88 146
May 09 2024 64.88 0.00 0.00% 64.88 64.88 64.88 345
May 08 2024 64.88 0.00 0.00% 64.88 64.88 64.88 311
May 07 2024 64.88 0.00 0.00% 64.88 64.88 64.88 337
May 03 2024 64.88 0.00 0.00% 64.88 64.88 64.88 1,225
May 02 2024 64.88 0.00 0.00% 64.88 64.88 64.88 234
May 01 2024 64.88 0.00 0.00% 64.88 64.88 64.88 540
Apr 30 2024 64.88 0.00 0.00% 64.88 64.88 64.88 117
Apr 29 2024 64.88 0.00 0.00% 64.88 64.88 64.88 474
Apr 26 2024 64.88 0.00 0.00% 64.88 64.88 64.88 345
Apr 25 2024 64.88 0.00 0.00% 64.88 64.88 64.88 351
Apr 24 2024 64.88 0.00 0.00% 64.88 64.88 64.88 1,682
Apr 23 2024 64.88 0.00 0.00% 64.88 64.88 64.88 113
Apr 22 2024 64.88 0.00 0.00% 64.88 64.88 64.88 172
Apr 19 2024 64.88 0.00 0.00% 64.88 64.88 64.88 2,352
Apr 18 2024 64.88 0.00 0.00% 64.88 64.88 64.88 511
Apr 17 2024 64.88 0.00 0.00% 64.88 64.88 64.88 542
Apr 16 2024 64.88 0.00 0.00% 64.88 64.88 64.88 841
Apr 15 2024 64.88 0.00 0.00% 64.88 64.88 64.88 780
Apr 12 2024 64.88 0.00 0.00% 64.88 64.88 64.88 1,579
Apr 11 2024 64.88 0.00 0.00% 64.88 64.88 64.88 259
Apr 10 2024 64.88 0.00 0.00% 64.88 64.88 64.88 1,684
Apr 09 2024 64.88 0.00 0.00% 64.88 64.88 64.88 302
Apr 08 2024 64.88 0.00 0.00% 64.88 64.88 64.88 394
Apr 05 2024 64.88 0.00 0.00% 64.88 64.88 64.88 862
Apr 04 2024 64.88 0.00 0.00% 64.88 64.88 64.88 126
Apr 03 2024 64.88 0.00 0.00% 64.88 64.88 64.88 459
Apr 02 2024 64.88 0.00 0.00% 64.88 64.88 64.88 936
Mar 28 2024 64.88 0.00 0.00% 64.88 64.88 64.88 467
Mar 27 2024 64.88 0.00 0.00% 64.88 64.88 64.88 2,664
Mar 26 2024 64.88 0.00 0.00% 64.88 64.88 64.88 457
Mar 25 2024 64.88 0.00 0.00% 64.88 64.88 64.88 749

Your Recent History

LSE
0LS8
W. P. Carey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved