Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waste Management Inc | 0LTG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.34 |
0LTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.34 | 82.34 | 82.34 | 82.34 | 401 | 0.00 | 0.00% |
1 Month | 82.34 | 82.34 | 82.34 | 82.34 | 647 | 0.00 | 0.00% |
3 Months | 82.34 | 82.34 | 82.34 | 82.34 | 3,155 | 0.00 | 0.00% |
6 Months | 82.34 | 82.34 | 82.34 | 82.34 | 2,491 | 0.00 | 0.00% |
1 Year | 82.34 | 82.34 | 82.34 | 82.34 | 3,574 | 0.00 | 0.00% |
3 Years | 82.34 | 82.34 | 82.34 | 82.34 | 7,468 | 0.00 | 0.00% |
5 Years | 82.34 | 82.34 | 82.34 | 82.34 | 5,930 | 0.00 | 0.00% |
0LTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 321 |
May 21 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 847 |
May 20 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 429 |
May 17 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 223 |
May 16 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 185 |
May 15 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 434 |
May 14 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 469 |
May 13 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 796 |
May 10 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 352 |
May 09 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 477 |
May 08 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 451 |
May 07 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 657 |
May 03 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 357 |
May 02 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 3,660 |
May 01 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 87 |
Apr 30 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 147 |
Apr 29 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 189 |
Apr 26 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 696 |
Apr 25 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,517 |
Apr 24 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,944 |
Apr 23 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,302 |