S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Waste Management Inc (0LTG)
Waste Management Inc (0LTG) Historical

0LTG Waste Management Inc

82.34

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

0LTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	82.34	0.00	0.00%	82.34	82.34	82.34	0.00
Jun 18 2024	82.34	0.00	0.00%	82.34	82.34	82.34	3,318
Jun 17 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,120
Jun 14 2024	82.34	0.00	0.00%	82.34	82.34	82.34	600
Jun 13 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,126
Jun 12 2024	82.34	0.00	0.00%	82.34	82.34	82.34	587
Jun 11 2024	82.34	0.00	0.00%	82.34	82.34	82.34	444
Jun 10 2024	82.34	0.00	0.00%	82.34	82.34	82.34	649
Jun 07 2024	82.34	0.00	0.00%	82.34	82.34	82.34	533
Jun 06 2024	82.34	0.00	0.00%	82.34	82.34	82.34	419
Jun 05 2024	82.34	0.00	0.00%	82.34	82.34	82.34	674
Jun 04 2024	82.34	0.00	0.00%	82.34	82.34	82.34	679
Jun 03 2024	82.34	0.00	0.00%	82.34	82.34	82.34	2,072
May 31 2024	82.34	0.00	0.00%	82.34	82.34	82.34	422
May 30 2024	82.34	0.00	0.00%	82.34	82.34	82.34	206,329
May 29 2024	82.34	0.00	0.00%	82.34	82.34	82.34	744
May 28 2024	82.34	0.00	0.00%	82.34	82.34	82.34	807
May 24 2024	82.34	0.00	0.00%	82.34	82.34	82.34	234
May 23 2024	82.34	0.00	0.00%	82.34	82.34	82.34	712
May 22 2024	82.34	0.00	0.00%	82.34	82.34	82.34	321
May 21 2024	82.34	0.00	0.00%	82.34	82.34	82.34	847
May 20 2024	82.34	0.00	0.00%	82.34	82.34	82.34	429
May 17 2024	82.34	0.00	0.00%	82.34	82.34	82.34	223
May 16 2024	82.34	0.00	0.00%	82.34	82.34	82.34	185
May 15 2024	82.34	0.00	0.00%	82.34	82.34	82.34	434
May 14 2024	82.34	0.00	0.00%	82.34	82.34	82.34	469
May 13 2024	82.34	0.00	0.00%	82.34	82.34	82.34	796
May 10 2024	82.34	0.00	0.00%	82.34	82.34	82.34	352
May 09 2024	82.34	0.00	0.00%	82.34	82.34	82.34	477
May 08 2024	82.34	0.00	0.00%	82.34	82.34	82.34	451
May 07 2024	82.34	0.00	0.00%	82.34	82.34	82.34	657
May 03 2024	82.34	0.00	0.00%	82.34	82.34	82.34	357
May 02 2024	82.34	0.00	0.00%	82.34	82.34	82.34	3,660
May 01 2024	82.34	0.00	0.00%	82.34	82.34	82.34	87
Apr 30 2024	82.34	0.00	0.00%	82.34	82.34	82.34	147
Apr 29 2024	82.34	0.00	0.00%	82.34	82.34	82.34	189
Apr 26 2024	82.34	0.00	0.00%	82.34	82.34	82.34	696
Apr 25 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,517
Apr 24 2024	82.34	0.00	0.00%	82.34	82.34	82.34	2,944
Apr 23 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,302
Apr 22 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,791
Apr 19 2024	82.34	0.00	0.00%	82.34	82.34	82.34	624
Apr 18 2024	82.34	0.00	0.00%	82.34	82.34	82.34	220
Apr 17 2024	82.34	0.00	0.00%	82.34	82.34	82.34	748
Apr 16 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,145
Apr 15 2024	82.34	0.00	0.00%	82.34	82.34	82.34	517
Apr 12 2024	82.34	0.00	0.00%	82.34	82.34	82.34	773
Apr 11 2024	82.34	0.00	0.00%	82.34	82.34	82.34	288
Apr 10 2024	82.34	0.00	0.00%	82.34	82.34	82.34	387
Apr 09 2024	82.34	0.00	0.00%	82.34	82.34	82.34	615
Apr 08 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,784
Apr 05 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,828
Apr 04 2024	82.34	0.00	0.00%	82.34	82.34	82.34	2,222
Apr 03 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,683
Apr 02 2024	82.34	0.00	0.00%	82.34	82.34	82.34	318
Mar 28 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,525
Mar 27 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,092
Mar 26 2024	82.34	0.00	0.00%	82.34	82.34	82.34	48,750
Mar 25 2024	82.34	0.00	0.00%	82.34	82.34	82.34	559
Mar 22 2024	82.34	0.00	0.00%	82.34	82.34	82.34	1,758

Waste Management

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions