Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waters Corp | 0LTI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 196.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.30 | 196.30 |
0LTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.30 | 196.30 | 196.30 | 196.30 | 53 | 0.00 | 0.00% |
| 1 Month | 196.30 | 196.30 | 196.30 | 196.30 | 212 | 0.00 | 0.00% |
| 3 Months | 196.30 | 196.30 | 196.30 | 196.30 | 1,691 | 0.00 | 0.00% |
| 6 Months | 196.30 | 196.30 | 196.30 | 196.30 | 1,012 | 0.00 | 0.00% |
| 1 Year | 196.30 | 196.30 | 196.30 | 196.30 | 1,068 | 0.00 | 0.00% |
| 3 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,074 | 0.00 | 0.00% |
| 5 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,291 | 0.00 | 0.00% |
0LTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 47 |
| May 21 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 114 |
| May 20 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 59 |
| May 17 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 11 |
| May 16 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 35 |
| May 15 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 98 |
| May 14 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 25 |
| May 13 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 110 |
| May 10 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 27 |
| May 09 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 16 |
| May 08 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 430 |
| May 07 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 500 |
| May 03 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 101 |
| May 02 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 808 |
| May 01 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 141 |
| Apr 30 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 0.00 |
| Apr 29 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 61 |
| Apr 26 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 99 |
| Apr 25 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 1,136 |
| Apr 24 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 2,009 |
| Apr 23 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 421 |
