Waters More Historical Data - 0LTI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Waters Corp (0LTI)
Waters Corp (0LTI) Historical

0LTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	196.30	0.00	0.00%	196.30	196.30	196.30	799
Jun 19 2024	196.30	0.00	0.00%	196.30	196.30	196.30	14
Jun 18 2024	196.30	0.00	0.00%	196.30	196.30	196.30	416
Jun 17 2024	196.30	0.00	0.00%	196.30	196.30	196.30	247
Jun 14 2024	196.30	0.00	0.00%	196.30	196.30	196.30	88
Jun 13 2024	196.30	0.00	0.00%	196.30	196.30	196.30	757
Jun 12 2024	196.30	0.00	0.00%	196.30	196.30	196.30	103
Jun 11 2024	196.30	0.00	0.00%	196.30	196.30	196.30	0.00
Jun 10 2024	196.30	0.00	0.00%	196.30	196.30	196.30	21
Jun 07 2024	196.30	0.00	0.00%	196.30	196.30	196.30	137
Jun 06 2024	196.30	0.00	0.00%	196.30	196.30	196.30	61
Jun 05 2024	196.30	0.00	0.00%	196.30	196.30	196.30	18
Jun 04 2024	196.30	0.00	0.00%	196.30	196.30	196.30	111
Jun 03 2024	196.30	0.00	0.00%	196.30	196.30	196.30	239
May 31 2024	196.30	0.00	0.00%	196.30	196.30	196.30	636
May 30 2024	196.30	0.00	0.00%	196.30	196.30	196.30	167
May 29 2024	196.30	0.00	0.00%	196.30	196.30	196.30	464
May 28 2024	196.30	0.00	0.00%	196.30	196.30	196.30	134
May 24 2024	196.30	0.00	0.00%	196.30	196.30	196.30	96
May 23 2024	196.30	0.00	0.00%	196.30	196.30	196.30	944
May 22 2024	196.30	0.00	0.00%	196.30	196.30	196.30	47
May 21 2024	196.30	0.00	0.00%	196.30	196.30	196.30	114
May 20 2024	196.30	0.00	0.00%	196.30	196.30	196.30	59
May 17 2024	196.30	0.00	0.00%	196.30	196.30	196.30	11
May 16 2024	196.30	0.00	0.00%	196.30	196.30	196.30	35
May 15 2024	196.30	0.00	0.00%	196.30	196.30	196.30	98
May 14 2024	196.30	0.00	0.00%	196.30	196.30	196.30	25
May 13 2024	196.30	0.00	0.00%	196.30	196.30	196.30	110
May 10 2024	196.30	0.00	0.00%	196.30	196.30	196.30	27
May 09 2024	196.30	0.00	0.00%	196.30	196.30	196.30	16
May 08 2024	196.30	0.00	0.00%	196.30	196.30	196.30	430
May 07 2024	196.30	0.00	0.00%	196.30	196.30	196.30	500
May 03 2024	196.30	0.00	0.00%	196.30	196.30	196.30	101
May 02 2024	196.30	0.00	0.00%	196.30	196.30	196.30	808
May 01 2024	196.30	0.00	0.00%	196.30	196.30	196.30	141
Apr 30 2024	196.30	0.00	0.00%	196.30	196.30	196.30	0.00
Apr 29 2024	196.30	0.00	0.00%	196.30	196.30	196.30	61
Apr 26 2024	196.30	0.00	0.00%	196.30	196.30	196.30	99
Apr 25 2024	196.30	0.00	0.00%	196.30	196.30	196.30	1,136
Apr 24 2024	196.30	0.00	0.00%	196.30	196.30	196.30	2,009
Apr 23 2024	196.30	0.00	0.00%	196.30	196.30	196.30	421
Apr 22 2024	196.30	0.00	0.00%	196.30	196.30	196.30	5,362
Apr 19 2024	196.30	0.00	0.00%	196.30	196.30	196.30	40,203
Apr 18 2024	196.30	0.00	0.00%	196.30	196.30	196.30	1,297
Apr 17 2024	196.30	0.00	0.00%	196.30	196.30	196.30	214
Apr 16 2024	196.30	0.00	0.00%	196.30	196.30	196.30	104
Apr 15 2024	196.30	0.00	0.00%	196.30	196.30	196.30	611
Apr 12 2024	196.30	0.00	0.00%	196.30	196.30	196.30	191
Apr 11 2024	196.30	0.00	0.00%	196.30	196.30	196.30	104
Apr 10 2024	196.30	0.00	0.00%	196.30	196.30	196.30	657
Apr 09 2024	196.30	0.00	0.00%	196.30	196.30	196.30	365
Apr 08 2024	196.30	0.00	0.00%	196.30	196.30	196.30	2
Apr 05 2024	196.30	0.00	0.00%	196.30	196.30	196.30	628
Apr 04 2024	196.30	0.00	0.00%	196.30	196.30	196.30	673
Apr 03 2024	196.30	0.00	0.00%	196.30	196.30	196.30	352
Apr 02 2024	196.30	0.00	0.00%	196.30	196.30	196.30	289
Mar 28 2024	196.30	0.00	0.00%	196.30	196.30	196.30	228
Mar 27 2024	196.30	0.00	0.00%	196.30	196.30	196.30	280
Mar 26 2024	196.30	0.00	0.00%	196.30	196.30	196.30	249
Mar 25 2024	196.30	0.00	0.00%	196.30	196.30	196.30	263

Wilh Wilhelmsen Holding ...

NLBNPIT1Y6D4 20240920 200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions