Weibo Historical Data - 0LUG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Weibo Corp (0LUG)
Weibo Corp (0LUG) Historical

Share Name	Share Symbol	Market	Stock Type
Weibo Corp	0LUG	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	101.45	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			101.45	101.45

more quote information »

0LUG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	101.45	101.45	101.45	101.45	1,690	0.00	0.00%
1 Month	101.45	101.45	101.45	101.45	2,781	0.00	0.00%
3 Months	101.45	101.45	101.45	101.45	5,249	0.00	0.00%
6 Months	101.45	101.45	101.45	101.45	6,308	0.00	0.00%
1 Year	101.45	101.45	101.45	101.45	4,220	0.00	0.00%
3 Years	101.45	101.45	101.45	101.45	3,810	0.00	0.00%
5 Years	101.45	101.45	101.45	101.45	6,210	0.00	0.00%

0LUG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,115
Jun 05 2024	101.45	0.00	0.00%	101.45	101.45	101.45	447
Jun 04 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,087
Jun 03 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,813
May 31 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,272
May 30 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,829
May 29 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,002
May 28 2024	101.45	0.00	0.00%	101.45	101.45	101.45	381
May 24 2024	101.45	0.00	0.00%	101.45	101.45	101.45	5,536
May 23 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,991
May 22 2024	101.45	0.00	0.00%	101.45	101.45	101.45	5,689
May 21 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,897
May 20 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,963
May 17 2024	101.45	0.00	0.00%	101.45	101.45	101.45	8,196
May 16 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,554
May 15 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,208
May 14 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,528
May 13 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,462
May 10 2024	101.45	0.00	0.00%	101.45	101.45	101.45	438
May 09 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,555
May 08 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,369
May 07 2024	101.45	0.00	0.00%	101.45	101.45	101.45	10,810

See More Historical Prices »

Hsbc Usa Inc Autocallabl...

NLBNPIT1WAE7 20240920 1.04

Belgische Staat

Ashford Hospitality Trust Inc.

First Australian Resources

Apollo Silver (QB)

Minasmaquinas ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions