Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Welltower Inc | 0LUS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.18 |
0LUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.18 | 55.18 | 55.18 | 55.18 | 1,988 | 0.00 | 0.00% |
1 Month | 55.18 | 55.18 | 55.18 | 55.18 | 1,336 | 0.00 | 0.00% |
3 Months | 55.18 | 55.18 | 55.18 | 55.18 | 1,460 | 0.00 | 0.00% |
6 Months | 55.18 | 55.18 | 55.18 | 55.18 | 1,420 | 0.00 | 0.00% |
1 Year | 55.18 | 55.18 | 55.18 | 55.18 | 2,083 | 0.00 | 0.00% |
3 Years | 55.18 | 55.18 | 55.18 | 55.18 | 2,178 | 0.00 | 0.00% |
5 Years | 55.18 | 55.18 | 55.18 | 55.18 | 3,505 | 0.00 | 0.00% |
0LUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 8,774 |
May 21 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 748 |
May 20 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 57 |
May 17 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 275 |
May 16 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 85 |
May 15 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 265 |
May 14 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 362 |
May 13 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 808 |
May 10 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 541 |
May 09 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 634 |
May 08 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 2,030 |
May 07 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 3,826 |
May 03 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 691 |
May 02 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,977 |
May 01 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 121 |
Apr 30 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 579 |
Apr 29 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 323 |
Apr 26 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 358 |
Apr 25 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 2,932 |
Apr 24 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 350 |
Apr 23 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 4,581 |