ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,392.54
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Welltower Inc (0LUS)

  7. Welltower Inc (0LUS) Historical

0LUS Welltower Inc

55.18
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0LUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,113
Jun 13 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,395
Jun 12 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,374
Jun 11 2024 55.18 0.00 0.00% 55.18 55.18 55.18 348
Jun 10 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,588
Jun 07 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,247
Jun 06 2024 55.18 0.00 0.00% 55.18 55.18 55.18 399
Jun 05 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,008
Jun 04 2024 55.18 0.00 0.00% 55.18 55.18 55.18 681
Jun 03 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,694
May 31 2024 55.18 0.00 0.00% 55.18 55.18 55.18 5,256
May 30 2024 55.18 0.00 0.00% 55.18 55.18 55.18 182,649
May 29 2024 55.18 0.00 0.00% 55.18 55.18 55.18 573
May 28 2024 55.18 0.00 0.00% 55.18 55.18 55.18 898
May 24 2024 55.18 0.00 0.00% 55.18 55.18 55.18 613
May 23 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,674
May 22 2024 55.18 0.00 0.00% 55.18 55.18 55.18 8,774
May 21 2024 55.18 0.00 0.00% 55.18 55.18 55.18 748
May 20 2024 55.18 0.00 0.00% 55.18 55.18 55.18 57
May 17 2024 55.18 0.00 0.00% 55.18 55.18 55.18 275
May 16 2024 55.18 0.00 0.00% 55.18 55.18 55.18 85
May 15 2024 55.18 0.00 0.00% 55.18 55.18 55.18 265
May 14 2024 55.18 0.00 0.00% 55.18 55.18 55.18 362
May 13 2024 55.18 0.00 0.00% 55.18 55.18 55.18 808
May 10 2024 55.18 0.00 0.00% 55.18 55.18 55.18 541
May 09 2024 55.18 0.00 0.00% 55.18 55.18 55.18 634
May 08 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,030
May 07 2024 55.18 0.00 0.00% 55.18 55.18 55.18 3,826
May 03 2024 55.18 0.00 0.00% 55.18 55.18 55.18 691
May 02 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,977
May 01 2024 55.18 0.00 0.00% 55.18 55.18 55.18 121
Apr 30 2024 55.18 0.00 0.00% 55.18 55.18 55.18 579
Apr 29 2024 55.18 0.00 0.00% 55.18 55.18 55.18 323
Apr 26 2024 55.18 0.00 0.00% 55.18 55.18 55.18 358
Apr 25 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,932
Apr 24 2024 55.18 0.00 0.00% 55.18 55.18 55.18 350
Apr 23 2024 55.18 0.00 0.00% 55.18 55.18 55.18 4,581
Apr 22 2024 55.18 0.00 0.00% 55.18 55.18 55.18 10
Apr 19 2024 55.18 0.00 0.00% 55.18 55.18 55.18 767
Apr 18 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,481
Apr 17 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,017
Apr 16 2024 55.18 0.00 0.00% 55.18 55.18 55.18 482
Apr 15 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,283
Apr 12 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,693
Apr 11 2024 55.18 0.00 0.00% 55.18 55.18 55.18 498
Apr 10 2024 55.18 0.00 0.00% 55.18 55.18 55.18 4,063
Apr 09 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,392
Apr 08 2024 55.18 0.00 0.00% 55.18 55.18 55.18 76
Apr 05 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,159
Apr 04 2024 55.18 0.00 0.00% 55.18 55.18 55.18 3,199
Apr 03 2024 55.18 0.00 0.00% 55.18 55.18 55.18 750
Apr 02 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,376
Mar 28 2024 55.18 0.00 0.00% 55.18 55.18 55.18 614
Mar 27 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,970
Mar 26 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,006
Mar 25 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,541
Mar 22 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,470
Mar 21 2024 55.18 0.00 0.00% 55.18 55.18 55.18 6,116
Mar 20 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,236
Mar 19 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,096
Mar 18 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,250

Your Recent History

LSE
0LUS
Welltower
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved