Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Union Co | 0LVJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.14 |
0LVJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.14 | 20.14 | 20.14 | 1,154 | 0.00 | 0.00% |
| 1 Month | 20.14 | 20.14 | 20.14 | 20.14 | 3,948 | 0.00 | 0.00% |
| 3 Months | 20.14 | 20.14 | 20.14 | 20.14 | 2,112 | 0.00 | 0.00% |
| 6 Months | 20.14 | 20.14 | 20.14 | 20.14 | 1,894 | 0.00 | 0.00% |
| 1 Year | 20.14 | 20.14 | 20.14 | 20.14 | 11,798 | 0.00 | 0.00% |
| 3 Years | 20.14 | 20.14 | 20.14 | 20.14 | 6,262 | 0.00 | 0.00% |
| 5 Years | 20.14 | 20.14 | 20.14 | 20.14 | 9,471 | 0.00 | 0.00% |
0LVJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,127 |
| May 21 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,071 |
| May 20 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 327 |
| May 17 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,704 |
| May 16 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,540 |
| May 15 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 55,104 |
| May 14 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,575 |
| May 13 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 2,602 |
| May 10 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 104 |
| May 09 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 856 |
| May 08 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 507 |
| May 07 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 899 |
| May 03 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 555 |
| May 02 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 139 |
| May 01 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 635 |
| Apr 30 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 2,918 |
| Apr 29 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 149 |
| Apr 26 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 114 |
| Apr 25 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 3,089 |
| Apr 24 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 218 |
| Apr 23 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 925 |
