ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,490.89
0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Western Union Co (0LVJ)

  7. Western Union Co (0LVJ) Historical

0LVJ Western Union Co

20.14
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0LVJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 20.14 0.00 0.00% 20.14 20.14 20.14 2,349
Jun 13 2024 20.14 0.00 0.00% 20.14 20.14 20.14 1,489
Jun 12 2024 20.14 0.00 0.00% 20.14 20.14 20.14 2,214
Jun 11 2024 20.14 0.00 0.00% 20.14 20.14 20.14 1,177
Jun 10 2024 20.14 0.00 0.00% 20.14 20.14 20.14 703
Jun 07 2024 20.14 0.00 0.00% 20.14 20.14 20.14 106
Jun 06 2024 20.14 0.00 0.00% 20.14 20.14 20.14 152
Jun 05 2024 20.14 0.00 0.00% 20.14 20.14 20.14 354
Jun 04 2024 20.14 0.00 0.00% 20.14 20.14 20.14 95,827
Jun 03 2024 20.14 0.00 0.00% 20.14 20.14 20.14 3,917
May 31 2024 20.14 0.00 0.00% 20.14 20.14 20.14 1,357
May 30 2024 20.14 0.00 0.00% 20.14 20.14 20.14 846
May 29 2024 20.14 0.00 0.00% 20.14 20.14 20.14 306
May 28 2024 20.14 0.00 0.00% 20.14 20.14 20.14 44,896
May 24 2024 20.14 0.00 0.00% 20.14 20.14 20.14 391
May 23 2024 20.14 0.00 0.00% 20.14 20.14 20.14 2,049
May 22 2024 20.14 0.00 0.00% 20.14 20.14 20.14 1,127
May 21 2024 20.14 0.00 0.00% 20.14 20.14 20.14 1,071
May 20 2024 20.14 0.00 0.00% 20.14 20.14 20.14 327
May 17 2024 20.14 0.00 0.00% 20.14 20.14 20.14 1,704
May 16 2024 20.14 0.00 0.00% 20.14 20.14 20.14 1,540
May 15 2024 20.14 0.00 0.00% 20.14 20.14 20.14 55,104
May 14 2024 20.14 0.00 0.00% 20.14 20.14 20.14 1,575
May 13 2024 20.14 0.00 0.00% 20.14 20.14 20.14 2,602
May 10 2024 20.14 0.00 0.00% 20.14 20.14 20.14 104
May 09 2024 20.14 0.00 0.00% 20.14 20.14 20.14 856
May 08 2024 20.14 0.00 0.00% 20.14 20.14 20.14 507
May 07 2024 20.14 0.00 0.00% 20.14 20.14 20.14 899
May 03 2024 20.14 0.00 0.00% 20.14 20.14 20.14 555
May 02 2024 20.14 0.00 0.00% 20.14 20.14 20.14 139
May 01 2024 20.14 0.00 0.00% 20.14 20.14 20.14 635
Apr 30 2024 20.14 0.00 0.00% 20.14 20.14 20.14 2,918
Apr 29 2024 20.14 0.00 0.00% 20.14 20.14 20.14 149
Apr 26 2024 20.14 0.00 0.00% 20.14 20.14 20.14 114
Apr 25 2024 20.14 0.00 0.00% 20.14 20.14 20.14 3,089
Apr 24 2024 20.14 0.00 0.00% 20.14 20.14 20.14 218
Apr 23 2024 20.14 0.00 0.00% 20.14 20.14 20.14 925
Apr 22 2024 20.14 0.00 0.00% 20.14 20.14 20.14 342
Apr 19 2024 20.14 0.00 0.00% 20.14 20.14 20.14 449
Apr 18 2024 20.14 0.00 0.00% 20.14 20.14 20.14 46
Apr 17 2024 20.14 0.00 0.00% 20.14 20.14 20.14 111
Apr 16 2024 20.14 0.00 0.00% 20.14 20.14 20.14 147
Apr 15 2024 20.14 0.00 0.00% 20.14 20.14 20.14 640
Apr 12 2024 20.14 0.00 0.00% 20.14 20.14 20.14 705
Apr 11 2024 20.14 0.00 0.00% 20.14 20.14 20.14 5,004
Apr 10 2024 20.14 0.00 0.00% 20.14 20.14 20.14 2,127
Apr 09 2024 20.14 0.00 0.00% 20.14 20.14 20.14 96
Apr 08 2024 20.14 0.00 0.00% 20.14 20.14 20.14 802
Apr 05 2024 20.14 0.00 0.00% 20.14 20.14 20.14 449
Apr 04 2024 20.14 0.00 0.00% 20.14 20.14 20.14 1,159
Apr 03 2024 20.14 0.00 0.00% 20.14 20.14 20.14 536
Apr 02 2024 20.14 0.00 0.00% 20.14 20.14 20.14 139
Mar 28 2024 20.14 0.00 0.00% 20.14 20.14 20.14 8,024
Mar 27 2024 20.14 0.00 0.00% 20.14 20.14 20.14 261
Mar 26 2024 20.14 0.00 0.00% 20.14 20.14 20.14 343
Mar 25 2024 20.14 0.00 0.00% 20.14 20.14 20.14 637
Mar 22 2024 20.14 0.00 0.00% 20.14 20.14 20.14 2,272
Mar 21 2024 20.14 0.00 0.00% 20.14 20.14 20.14 3,066
Mar 20 2024 20.14 0.00 0.00% 20.14 20.14 20.14 466
Mar 19 2024 20.14 0.00 0.00% 20.14 20.14 20.14 1,208
Mar 18 2024 20.14 0.00 0.00% 20.14 20.14 20.14 541

Your Recent History

LSE
0LVJ
Western Union
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved