Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westrock Co | 0LW9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.39 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.39 | 61.39 |
0LW9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.39 | 61.39 | 61.39 | 61.39 | 30,018 | 0.00 | 0.00% |
| 1 Month | 61.39 | 61.39 | 61.39 | 61.39 | 33,556 | 0.00 | 0.00% |
| 3 Months | 61.39 | 61.39 | 61.39 | 61.39 | 45,882 | 0.00 | 0.00% |
| 6 Months | 61.39 | 61.39 | 61.39 | 61.39 | 53,317 | 0.00 | 0.00% |
| 1 Year | 61.39 | 61.39 | 61.39 | 61.39 | 38,189 | 0.00 | 0.00% |
| 3 Years | 61.39 | 61.39 | 61.39 | 61.39 | 21,421 | 0.00 | 0.00% |
| 5 Years | 61.39 | 61.39 | 61.39 | 61.39 | 21,081 | 0.00 | 0.00% |
0LW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 48,104 |
| May 21 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 15 |
| May 20 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 92 |
| May 17 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,689 |
| May 16 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 100,191 |
| May 15 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 5,935 |
| May 14 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 2,341 |
| May 13 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 236 |
| May 10 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 23 |
| May 09 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 48,468 |
| May 08 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 10,000 |
| May 07 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 80,984 |
| May 03 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 240,545 |
| May 02 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 28,640 |
| May 01 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 26,037 |
| Apr 30 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,024 |
| Apr 29 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,233 |
| Apr 26 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 40,962 |
| Apr 25 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,051 |
| Apr 24 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 576 |
| Apr 23 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 681 |
