ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.51
0.06%
US Tech 100
19,250.60
-0.81%
S&P 500
5,469.82
-0.31%
US Dollar vs CAD
1.37036
-0.02%
Bitcoin
64,693.05
-0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Westrock Co (0LW9)

  7. Westrock Co (0LW9) Historical

0LW9 Westrock Co

61.39
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

0LW9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 61.39 0.00 0.00% 61.39 61.39 61.39 0.00
Jun 18 2024 61.39 0.00 0.00% 61.39 61.39 61.39 134,308
Jun 17 2024 61.39 0.00 0.00% 61.39 61.39 61.39 115,423
Jun 14 2024 61.39 0.00 0.00% 61.39 61.39 61.39 72,953
Jun 13 2024 61.39 0.00 0.00% 61.39 61.39 61.39 173,180
Jun 12 2024 61.39 0.00 0.00% 61.39 61.39 61.39 6,403
Jun 11 2024 61.39 0.00 0.00% 61.39 61.39 61.39 50,079
Jun 10 2024 61.39 0.00 0.00% 61.39 61.39 61.39 11,716
Jun 07 2024 61.39 0.00 0.00% 61.39 61.39 61.39 2,130
Jun 06 2024 61.39 0.00 0.00% 61.39 61.39 61.39 6,585
Jun 05 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,042
Jun 04 2024 61.39 0.00 0.00% 61.39 61.39 61.39 242,774
Jun 03 2024 61.39 0.00 0.00% 61.39 61.39 61.39 808
May 31 2024 61.39 0.00 0.00% 61.39 61.39 61.39 687
May 30 2024 61.39 0.00 0.00% 61.39 61.39 61.39 644
May 29 2024 61.39 0.00 0.00% 61.39 61.39 61.39 113
May 28 2024 61.39 0.00 0.00% 61.39 61.39 61.39 44,629
May 24 2024 61.39 0.00 0.00% 61.39 61.39 61.39 54,536
May 23 2024 61.39 0.00 0.00% 61.39 61.39 61.39 214
May 22 2024 61.39 0.00 0.00% 61.39 61.39 61.39 48,104
May 21 2024 61.39 0.00 0.00% 61.39 61.39 61.39 15
May 20 2024 61.39 0.00 0.00% 61.39 61.39 61.39 92
May 17 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,689
May 16 2024 61.39 0.00 0.00% 61.39 61.39 61.39 100,191
May 15 2024 61.39 0.00 0.00% 61.39 61.39 61.39 5,935
May 14 2024 61.39 0.00 0.00% 61.39 61.39 61.39 2,341
May 13 2024 61.39 0.00 0.00% 61.39 61.39 61.39 236
May 10 2024 61.39 0.00 0.00% 61.39 61.39 61.39 23
May 09 2024 61.39 0.00 0.00% 61.39 61.39 61.39 48,468
May 08 2024 61.39 0.00 0.00% 61.39 61.39 61.39 10,000
May 07 2024 61.39 0.00 0.00% 61.39 61.39 61.39 80,984
May 03 2024 61.39 0.00 0.00% 61.39 61.39 61.39 240,545
May 02 2024 61.39 0.00 0.00% 61.39 61.39 61.39 28,640
May 01 2024 61.39 0.00 0.00% 61.39 61.39 61.39 26,037
Apr 30 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,024
Apr 29 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,233
Apr 26 2024 61.39 0.00 0.00% 61.39 61.39 61.39 40,962
Apr 25 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,051
Apr 24 2024 61.39 0.00 0.00% 61.39 61.39 61.39 576
Apr 23 2024 61.39 0.00 0.00% 61.39 61.39 61.39 681
Apr 22 2024 61.39 0.00 0.00% 61.39 61.39 61.39 646
Apr 19 2024 61.39 0.00 0.00% 61.39 61.39 61.39 3,093
Apr 18 2024 61.39 0.00 0.00% 61.39 61.39 61.39 194,780
Apr 17 2024 61.39 0.00 0.00% 61.39 61.39 61.39 647,300
Apr 16 2024 61.39 0.00 0.00% 61.39 61.39 61.39 3,188
Apr 15 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,517
Apr 12 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,278
Apr 11 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,564
Apr 10 2024 61.39 0.00 0.00% 61.39 61.39 61.39 4
Apr 09 2024 61.39 0.00 0.00% 61.39 61.39 61.39 135,295
Apr 08 2024 61.39 0.00 0.00% 61.39 61.39 61.39 161,787
Apr 05 2024 61.39 0.00 0.00% 61.39 61.39 61.39 745
Apr 04 2024 61.39 0.00 0.00% 61.39 61.39 61.39 9,875
Apr 03 2024 61.39 0.00 0.00% 61.39 61.39 61.39 81,700
Apr 02 2024 61.39 0.00 0.00% 61.39 61.39 61.39 50,589
Mar 28 2024 61.39 0.00 0.00% 61.39 61.39 61.39 143,650
Mar 27 2024 61.39 0.00 0.00% 61.39 61.39 61.39 105,040
Mar 26 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,268
Mar 25 2024 61.39 0.00 0.00% 61.39 61.39 61.39 78,334
Mar 22 2024 61.39 0.00 0.00% 61.39 61.39 61.39 87,967

Your Recent History

LSE
0LW9
Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved