ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,701.55
0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Linde Plc (0M2B)

  7. Linde Plc (0M2B) Historical

0M2B Linde Plc

327.425
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0M2B Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 327.425 0.00 0.00% 327.425 327.425 327.425 55
May 30 2024 327.425 0.00 0.00% 327.425 327.425 327.425 228
May 29 2024 327.425 0.00 0.00% 327.425 327.425 327.425 2,754
May 28 2024 327.425 0.00 0.00% 327.425 327.425 327.425 386
May 24 2024 327.425 0.00 0.00% 327.425 327.425 327.425 141
May 23 2024 327.425 0.00 0.00% 327.425 327.425 327.425 130
May 22 2024 327.425 0.00 0.00% 327.425 327.425 327.425 867
May 21 2024 327.425 0.00 0.00% 327.425 327.425 327.425 73
May 20 2024 327.425 0.00 0.00% 327.425 327.425 327.425 75
May 17 2024 327.425 0.00 0.00% 327.425 327.425 327.425 77
May 16 2024 327.425 0.00 0.00% 327.425 327.425 327.425 47
May 15 2024 327.425 0.00 0.00% 327.425 327.425 327.425 686
May 14 2024 327.425 0.00 0.00% 327.425 327.425 327.425 206
May 13 2024 327.425 0.00 0.00% 327.425 327.425 327.425 71
May 10 2024 327.425 0.00 0.00% 327.425 327.425 327.425 394
May 09 2024 327.425 0.00 0.00% 327.425 327.425 327.425 94
May 08 2024 327.425 0.00 0.00% 327.425 327.425 327.425 137
May 07 2024 327.425 0.00 0.00% 327.425 327.425 327.425 43
May 03 2024 327.425 0.00 0.00% 327.425 327.425 327.425 1,676
May 02 2024 327.425 0.00 0.00% 327.425 327.425 327.425 5,297
May 01 2024 327.425 0.00 0.00% 327.425 327.425 327.425 10
Apr 30 2024 327.425 0.00 0.00% 327.425 327.425 327.425 67
Apr 29 2024 327.425 0.00 0.00% 327.425 327.425 327.425 76
Apr 26 2024 327.425 0.00 0.00% 327.425 327.425 327.425 42
Apr 25 2024 327.425 0.00 0.00% 327.425 327.425 327.425 10
Apr 24 2024 327.425 0.00 0.00% 327.425 327.425 327.425 335
Apr 23 2024 327.425 0.00 0.00% 327.425 327.425 327.425 560
Apr 22 2024 327.425 0.00 0.00% 327.425 327.425 327.425 18
Apr 19 2024 327.425 0.00 0.00% 327.425 327.425 327.425 270
Apr 18 2024 327.425 0.00 0.00% 327.425 327.425 327.425 823
Apr 17 2024 327.425 0.00 0.00% 327.425 327.425 327.425 73
Apr 16 2024 327.425 0.00 0.00% 327.425 327.425 327.425 8
Apr 15 2024 327.425 0.00 0.00% 327.425 327.425 327.425 55
Apr 12 2024 327.425 0.00 0.00% 327.425 327.425 327.425 57
Apr 11 2024 327.425 0.00 0.00% 327.425 327.425 327.425 86
Apr 10 2024 327.425 0.00 0.00% 327.425 327.425 327.425 547
Apr 09 2024 327.425 0.00 0.00% 327.425 327.425 327.425 2,595
Apr 08 2024 327.425 0.00 0.00% 327.425 327.425 327.425 36
Apr 05 2024 327.425 0.00 0.00% 327.425 327.425 327.425 91
Apr 04 2024 327.425 0.00 0.00% 327.425 327.425 327.425 63
Apr 03 2024 327.425 0.00 0.00% 327.425 327.425 327.425 416
Apr 02 2024 327.425 0.00 0.00% 327.425 327.425 327.425 648
Mar 28 2024 327.425 0.00 0.00% 327.425 327.425 327.425 19
Mar 27 2024 327.425 0.00 0.00% 327.425 327.425 327.425 2,250
Mar 26 2024 327.425 0.00 0.00% 327.425 327.425 327.425 4
Mar 25 2024 327.425 0.00 0.00% 327.425 327.425 327.425 15
Mar 22 2024 327.425 0.00 0.00% 327.425 327.425 327.425 4
Mar 21 2024 327.425 0.00 0.00% 327.425 327.425 327.425 85
Mar 20 2024 327.425 0.00 0.00% 327.425 327.425 327.425 132
Mar 19 2024 327.425 0.00 0.00% 327.425 327.425 327.425 200
Mar 18 2024 327.425 0.00 0.00% 327.425 327.425 327.425 1,831
Mar 15 2024 327.425 0.00 0.00% 327.425 327.425 327.425 139
Mar 14 2024 327.425 0.00 0.00% 327.425 327.425 327.425 219
Mar 13 2024 327.425 0.00 0.00% 327.425 327.425 327.425 24
Mar 12 2024 327.425 0.00 0.00% 327.425 327.425 327.425 53
Mar 11 2024 327.425 0.00 0.00% 327.425 327.425 327.425 1,522
Mar 08 2024 327.425 0.00 0.00% 327.425 327.425 327.425 15
Mar 07 2024 327.425 0.00 0.00% 327.425 327.425 327.425 70,316
Mar 06 2024 327.425 0.00 0.00% 327.425 327.425 327.425 47
Mar 05 2024 327.425 0.00 0.00% 327.425 327.425 327.425 247
Mar 04 2024 327.425 0.00 0.00% 327.425 327.425 327.425 155

Your Recent History

LSE
0M2B
Linde
LSE
SAZE
Ls -1x Amazon
USOTC
CPXGF
Cineplex (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved