Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Linde Plc | 0M2B | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
327.425 | 327.425 |
0M2B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 327.425 | 327.425 | 327.425 | 327.43 | 281 | 0.00 | 0.00% |
1 Month | 327.425 | 327.425 | 327.425 | 327.43 | 528 | 0.00 | 0.00% |
3 Months | 327.425 | 327.425 | 327.425 | 327.43 | 1,951 | 0.00 | 0.00% |
6 Months | 327.425 | 327.425 | 327.425 | 327.43 | 3,119 | 0.00 | 0.00% |
1 Year | 327.425 | 327.425 | 327.425 | 327.43 | 2,285 | 0.00 | 0.00% |
3 Years | 247.325 | 341.45 | 236.525 | 284.46 | 102,030 | 80.10 | 32.39% |
5 Years | 167.425 | 341.45 | 131.80 | 215.21 | 199,513 | 160.00 | 95.57% |
0M2B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 77 |
May 16 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 47 |
May 15 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 686 |
May 14 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 206 |
May 13 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 71 |
May 10 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 394 |
May 09 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 94 |
May 08 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 137 |
May 07 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 43 |
May 03 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 1,676 |
May 02 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 5,297 |
May 01 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 10 |
Apr 30 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 67 |
Apr 29 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 76 |
Apr 26 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 42 |
Apr 25 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 10 |
Apr 24 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 335 |
Apr 23 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 560 |
Apr 22 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 18 |
Apr 19 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 270 |
Apr 18 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 327.425 | 823 |