Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 100,483 |
|
|||||
| News | (3) | ||||||
| Day High | 170.00 | Low High |
|||||
| Day Low | 164.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 4.33% | 168.80 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.00 | 164.00 | 170.00 | 168.80 | 161.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 100,483 | 168.11p | 168,921p | - | 109.60 - 722.9049 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | UT | 21,348 | 168.80p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Capricorn Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 160.68M | 94.74M | - | 228.9M | -51M | -0.54 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capricorn Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 08:01 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 5/03/2024 | 01:53 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 5/01/2024 | 07:13 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 5/01/2024 | 02:50 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 4/30/2024 | 08:34 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 4/30/2024 | 04:40 | RNS Regulatory News | Capricorn Energy PLC Total Voting Rights |
| 4/26/2024 | 09:00 | RNS Regulatory News | Capricorn Energy PLC Director/PDMR Shareholding |
| 4/22/2024 | 06:11 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 4/19/2024 | 02:47 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 4/17/2024 | 15:55 | Alliance News |  EARNINGS AND TRADING: Chill Brands shareholder seeks board.. |
| 4/17/2024 | 09:11 | RNS Regulatory News | Capricorn Energy PLC Annual Report,AGM,Return of Cash,Board.. |
| 4/09/2024 | 05:43 | RNS Regulatory News | Capricorn Energy PLC Director/PDMR Shareholding |
Capricorn Energy Discussion Forums - CNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/18/2023 | 17:22 | - | Good stuff |
| 12/19/2014 | 03:58 | - | [b]NEWS[/b]: Canacol Announces Acquisition of VIM 5 and |
| 12/16/2014 | 04:14 | - | Canacol Energy Ltd. Announces Cash Settlement and Cancellation |
| 12/16/2014 | 04:13 | - | Canacol Energy Ltd. Announces Strategic Financing With Apollo |
| 12/16/2014 | 04:12 | - | Canacol Energy Ltd. Reports Record Adjusted Funds from |
| 12/16/2014 | 04:12 | - | Canacol Energy Ltd. Announces Meeting Results |
| 12/16/2014 | 04:08 | - | CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454 |
| 12/15/2014 | 05:31 | - | Link to Canaccord Update Dec 11 2014 Target |
Historical CNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.80 | 174.20 | 161.80 | 167.46 | 166,496 | -3.00 | -1.75% |
| 1 Month | 177.00 | 177.00 | 157.60 | 168.50 | 216,976 | -8.20 | -4.63% |
| 3 Months | 124.00 | 179.00 | 109.60 | 143.25 | 277,514 | 44.80 | 36.13% |
| 6 Months | 171.50 | 179.00 | 109.60 | 146.40 | 250,352 | -2.70 | -1.57% |
| 1 Year | 702.5414 | 722.9049 | 109.60 | 292.45 | 522,569 | -533.74 | -75.97% |
| 3 Years | 554.5877 | 837.4497 | 109.60 | 628.49 | 1,734,771 | -385.79 | -69.56% |
| 5 Years | 510.9971 | 837.4497 | 109.60 | 576.94 | 1,657,738 | -342.20 | -66.97% |
