Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hollysys Automation Technologies Lt | 0M58 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.35 | 25.35 |
0M58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.35 | 25.35 | 25.35 | 25.35 | 209 | 0.00 | 0.00% |
1 Month | 25.35 | 25.35 | 25.35 | 25.35 | 5,412 | 0.00 | 0.00% |
3 Months | 25.35 | 25.35 | 25.35 | 25.35 | 2,016 | 0.00 | 0.00% |
6 Months | 25.35 | 25.35 | 25.35 | 25.35 | 1,307 | 0.00 | 0.00% |
1 Year | 25.35 | 25.35 | 25.35 | 25.35 | 1,925 | 0.00 | 0.00% |
3 Years | 25.35 | 25.35 | 25.35 | 25.35 | 1,773 | 0.00 | 0.00% |
5 Years | 25.35 | 25.35 | 25.35 | 25.35 | 1,642 | 0.00 | 0.00% |
0M58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Jun 18 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Jun 17 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Jun 14 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 272 |
Jun 13 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 145 |
Jun 12 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Jun 11 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 509 |
Jun 10 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 541 |
Jun 07 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Jun 06 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Jun 05 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
Jun 04 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 300 |
Jun 03 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
May 31 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 100 |
May 30 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 274 |
May 29 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 10 |
May 28 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 257 |
May 24 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
May 23 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
May 22 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 51,710 |
May 21 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
May 20 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |