ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36941
-0.08%
Bitcoin
60,814.56
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hollysys Automation Technologies Lt (0M58)

  7. Hollysys Automation Technologies Lt (0M58) Historical

0M58 Hollysys Automation Technologies Lt

25.35
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

0M58 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Jun 25 2024 25.35 0.00 0.00% 25.35 25.35 25.35 42
Jun 24 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Jun 21 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Jun 20 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Jun 19 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Jun 18 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Jun 17 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Jun 14 2024 25.35 0.00 0.00% 25.35 25.35 25.35 272
Jun 13 2024 25.35 0.00 0.00% 25.35 25.35 25.35 145
Jun 12 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Jun 11 2024 25.35 0.00 0.00% 25.35 25.35 25.35 509
Jun 10 2024 25.35 0.00 0.00% 25.35 25.35 25.35 541
Jun 07 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Jun 06 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Jun 05 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Jun 04 2024 25.35 0.00 0.00% 25.35 25.35 25.35 300
Jun 03 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
May 31 2024 25.35 0.00 0.00% 25.35 25.35 25.35 100
May 30 2024 25.35 0.00 0.00% 25.35 25.35 25.35 274
May 29 2024 25.35 0.00 0.00% 25.35 25.35 25.35 10
May 28 2024 25.35 0.00 0.00% 25.35 25.35 25.35 257
May 24 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
May 23 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
May 22 2024 25.35 0.00 0.00% 25.35 25.35 25.35 51,710
May 21 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
May 20 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
May 17 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
May 16 2024 25.35 0.00 0.00% 25.35 25.35 25.35 13
May 15 2024 25.35 0.00 0.00% 25.35 25.35 25.35 5
May 14 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
May 13 2024 25.35 0.00 0.00% 25.35 25.35 25.35 108
May 10 2024 25.35 0.00 0.00% 25.35 25.35 25.35 285
May 09 2024 25.35 0.00 0.00% 25.35 25.35 25.35 9
May 08 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
May 07 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
May 03 2024 25.35 0.00 0.00% 25.35 25.35 25.35 3
May 02 2024 25.35 0.00 0.00% 25.35 25.35 25.35 100
May 01 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Apr 30 2024 25.35 0.00 0.00% 25.35 25.35 25.35 1,626
Apr 29 2024 25.35 0.00 0.00% 25.35 25.35 25.35 21
Apr 26 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Apr 25 2024 25.35 0.00 0.00% 25.35 25.35 25.35 410
Apr 24 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Apr 23 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Apr 22 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Apr 19 2024 25.35 0.00 0.00% 25.35 25.35 25.35 120
Apr 18 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Apr 17 2024 25.35 0.00 0.00% 25.35 25.35 25.35 52
Apr 16 2024 25.35 0.00 0.00% 25.35 25.35 25.35 3,011
Apr 15 2024 25.35 0.00 0.00% 25.35 25.35 25.35 216
Apr 12 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Apr 11 2024 25.35 0.00 0.00% 25.35 25.35 25.35 10
Apr 10 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Apr 09 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Apr 08 2024 25.35 0.00 0.00% 25.35 25.35 25.35 9
Apr 05 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0.00
Apr 04 2024 25.35 0.00 0.00% 25.35 25.35 25.35 41
Apr 03 2024 25.35 0.00 0.00% 25.35 25.35 25.35 21
Apr 02 2024 25.35 0.00 0.00% 25.35 25.35 25.35 11

Your Recent History

LSE
0M58
Hollysys Automation Tech...
TSXV
MXV
BMF
DI1V24
DI1V24 - Outubro 2024
EU
SMAQ
DEPSEM maturity dt 13mar...
HITB
XVGUSD
Verge
EU
H823S
H823S
COIN
BERCUSD
Fair BERC20
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved