Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philip Morris International Inc | 0M8V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.50 | 96.50 |
0M8V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 2,533 | 0.00 | 0.00% |
| 1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 39,083 | 0.00 | 0.00% |
| 3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 181,017 | 0.00 | 0.00% |
| 6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 148,037 | 0.00 | 0.00% |
| 1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 137,889 | 0.00 | 0.00% |
| 3 Years | 96.50 | 96.50 | 96.50 | 96.50 | 96,024 | 0.00 | 0.00% |
| 5 Years | 68.80 | 98.25 | 56.71 | 94.96 | 74,147 | 27.70 | 40.26% |
0M8V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,093 |
| May 16 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,563 |
| May 15 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,690 |
| May 14 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,055 |
| May 13 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,976 |
| May 10 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,383 |
| May 09 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,690 |
| May 08 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,852 |
| May 07 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 999 |
| May 03 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,022 |
| May 02 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,205 |
| May 01 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,833 |
| Apr 30 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,010 |
| Apr 29 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 968 |
| Apr 26 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,160 |
| Apr 25 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 9,242 |
| Apr 24 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 8,577 |
| Apr 23 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,645 |
| Apr 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 690,568 |
| Apr 19 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,130 |
| Apr 18 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,274 |
