S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Svenska Cellulosa Sca Ab (0MCJ)
Svenska Cellulosa Sca Ab (0MCJ) Historical

0MCJ Svenska Cellulosa Sca Ab

102.40

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Svenska Cellulosa Sca Ab	0MCJ	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	102.40	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			102.40	102.40

more quote information »

0MCJ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	102.40	102.40	102.40	102.40	94	0.00	0.00%
1 Month	102.40	102.40	102.40	102.40	155	0.00	0.00%
3 Months	102.40	102.40	102.40	102.40	109	0.00	0.00%
6 Months	102.40	102.40	102.40	102.40	110	0.00	0.00%
1 Year	102.40	102.40	102.40	102.40	191	0.00	0.00%
3 Years	102.40	102.40	102.40	102.40	447	0.00	0.00%
5 Years	102.40	102.40	102.40	102.40	437	0.00	0.00%

0MCJ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
May 16 2024	102.40	0.00	0.00%	102.40	102.40	102.40	77
May 15 2024	102.40	0.00	0.00%	102.40	102.40	102.40	77
May 14 2024	102.40	0.00	0.00%	102.40	102.40	102.40	79
May 13 2024	102.40	0.00	0.00%	102.40	102.40	102.40	158
May 10 2024	102.40	0.00	0.00%	102.40	102.40	102.40	80
May 09 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
May 08 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
May 07 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
May 03 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
May 02 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
May 01 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Apr 30 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Apr 29 2024	102.40	0.00	0.00%	102.40	102.40	102.40	293
Apr 26 2024	102.40	0.00	0.00%	102.40	102.40	102.40	246
Apr 25 2024	102.40	0.00	0.00%	102.40	102.40	102.40	87
Apr 24 2024	102.40	0.00	0.00%	102.40	102.40	102.40	86
Apr 23 2024	102.40	0.00	0.00%	102.40	102.40	102.40	250
Apr 22 2024	102.40	0.00	0.00%	102.40	102.40	102.40	252
Apr 19 2024	102.40	0.00	0.00%	102.40	102.40	102.40	170

See More Historical Prices »

Svenska Cellulosa Sca Ab

Episurf Medical Ab

Scheerders Van Kerchove'...

Source Stoxx Europe 600 ...

Summit Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions