Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geopark Ltd | 0MDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.84 | 16.84 |
0MDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.84 | 16.84 | 16.84 | 16.84 | 4,029 | 0.00 | 0.00% |
| 1 Month | 16.84 | 16.84 | 16.84 | 16.84 | 4,582 | 0.00 | 0.00% |
| 3 Months | 16.84 | 16.84 | 16.84 | 16.84 | 3,002 | 0.00 | 0.00% |
| 6 Months | 16.84 | 16.84 | 16.84 | 16.84 | 2,083 | 0.00 | 0.00% |
| 1 Year | 16.84 | 16.84 | 16.84 | 16.84 | 1,442 | 0.00 | 0.00% |
| 3 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,135 | 0.00 | 0.00% |
| 5 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,077 | 0.00 | 0.00% |
0MDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,132 |
| May 09 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,362 |
| May 08 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,280 |
| May 07 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,456 |
| May 03 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 11,019 |
| May 02 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,925 |
| May 01 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,061 |
| Apr 30 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,313 |
| Apr 29 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 4,249 |
| Apr 26 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,118 |
| Apr 25 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,422 |
| Apr 24 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,757 |
| Apr 23 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,519 |
| Apr 22 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 7,424 |
| Apr 19 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,421 |
| Apr 18 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 14,198 |
| Apr 17 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 7,180 |
| Apr 16 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,801 |
| Apr 15 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 4,817 |
| Apr 12 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,742 |
| Apr 11 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 9,643 |
