ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.99
-1.05%
US Tech 100
18,069.60
-0.31%
S&P 500
5,262.82
-0.39%
US Dollar vs CAD
1.36862
0.42%
Bitcoin
70,428.97
2.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Geopark Ltd (0MDP)

  7. Geopark Ltd (0MDP) Historical

0MDP Geopark Ltd

16.84
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

0MDP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 16.84 0.00 0.00% 16.84 16.84 16.84 7,162
May 31 2024 16.84 0.00 0.00% 16.84 16.84 16.84 7,049
May 30 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,806
May 29 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,664
May 28 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,880
May 24 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,682
May 23 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,116
May 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,529
May 21 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,552
May 20 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,379
May 17 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,923
May 16 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,774
May 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,917
May 14 2024 16.84 0.00 0.00% 16.84 16.84 16.84 11,807
May 13 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,091
May 10 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,132
May 09 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,362
May 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,280
May 07 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,456
May 03 2024 16.84 0.00 0.00% 16.84 16.84 16.84 11,019
May 02 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,925
May 01 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,061
Apr 30 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,313
Apr 29 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,249
Apr 26 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,118
Apr 25 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,422
Apr 24 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,757
Apr 23 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,519
Apr 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 7,424
Apr 19 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,421
Apr 18 2024 16.84 0.00 0.00% 16.84 16.84 16.84 14,198
Apr 17 2024 16.84 0.00 0.00% 16.84 16.84 16.84 7,180
Apr 16 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,801
Apr 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,817
Apr 12 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,742
Apr 11 2024 16.84 0.00 0.00% 16.84 16.84 16.84 9,643
Apr 10 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,386
Apr 09 2024 16.84 0.00 0.00% 16.84 16.84 16.84 10,667
Apr 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,610
Apr 05 2024 16.84 0.00 0.00% 16.84 16.84 16.84 903
Apr 04 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Apr 03 2024 16.84 0.00 0.00% 16.84 16.84 16.84 170
Apr 02 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,730
Mar 28 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,829
Mar 27 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Mar 26 2024 16.84 0.00 0.00% 16.84 16.84 16.84 719
Mar 25 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Mar 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,353
Mar 21 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,214
Mar 20 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,345
Mar 19 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,465
Mar 18 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,750
Mar 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3
Mar 14 2024 16.84 0.00 0.00% 16.84 16.84 16.84 230
Mar 13 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,939
Mar 12 2024 16.84 0.00 0.00% 16.84 16.84 16.84 774
Mar 11 2024 16.84 0.00 0.00% 16.84 16.84 16.84 106
Mar 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 928
Mar 07 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,683
Mar 06 2024 16.84 0.00 0.00% 16.84 16.84 16.84 158

Your Recent History

LSE
0MDP
Geopark
LSE
PARI
Frk Stx Pa Etf
TSX
TMEU
TD Morningstar ESG US Eq...
LSE
IHUK
Impact Holdings
BIT
P1YOH7
NLBNPIT1YOH7 20240920 16
BIT
P1XUL8
NLBNPIT1XUL8 20991231 30...
BIT
I09845
IT0005574717 20240902 125
USOTC
EEXAP
Emerald (PK)
BINA
LTCBTC
Litecoin
NASDAQ
VIE
Viela Bio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved