Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Source Stoxx Europe 600 Opt Chemica | 0MTG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
451.15 | 451.15 |
0MTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 451.15 | 451.15 | 451.15 | 451.15 | 148 | 0.00 | 0.00% |
3 Months | 451.15 | 451.15 | 451.15 | 451.15 | 291 | 0.00 | 0.00% |
6 Months | 451.15 | 451.15 | 451.15 | 451.15 | 182 | 0.00 | 0.00% |
1 Year | 451.15 | 451.15 | 451.15 | 451.15 | 140 | 0.00 | 0.00% |
3 Years | 451.15 | 451.15 | 451.15 | 451.15 | 111 | 0.00 | 0.00% |
5 Years | 451.15 | 451.15 | 451.15 | 451.15 | 147 | 0.00 | 0.00% |
0MTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
May 16 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
May 15 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
May 14 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
May 13 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
May 10 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
May 09 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
May 08 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
May 07 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
May 03 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
May 02 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
May 01 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
Apr 30 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
Apr 29 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 148 |
Apr 26 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
Apr 25 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
Apr 24 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
Apr 23 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
Apr 22 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |
Apr 19 2024 | 451.15 | 0.00 | 0.00% | 451.15 | 451.15 | 451.15 | 0.00 |