Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares S&p 500 Chf Hedged Ucits Et | 0MTV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.81 | 47.81 |
0MTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.81 | 47.81 | 47.81 | 47.81 | 2,774 | 0.00 | 0.00% |
| 1 Month | 47.81 | 47.81 | 47.81 | 47.81 | 2,727 | 0.00 | 0.00% |
| 3 Months | 47.81 | 47.81 | 47.81 | 47.81 | 2,172 | 0.00 | 0.00% |
| 6 Months | 47.81 | 47.81 | 47.81 | 47.81 | 2,423 | 0.00 | 0.00% |
| 1 Year | 47.81 | 47.81 | 47.81 | 47.81 | 4,028 | 0.00 | 0.00% |
| 3 Years | 47.81 | 47.81 | 47.81 | 47.81 | 3,016 | 0.00 | 0.00% |
| 5 Years | 47.81 | 47.81 | 47.81 | 47.81 | 3,229 | 0.00 | 0.00% |
0MTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 7,618 |
| May 15 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,543 |
| May 14 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 3,730 |
| May 13 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 246 |
| May 10 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 4,576 |
| May 09 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
| May 08 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 11,511 |
| May 07 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 9,547 |
| May 03 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 4,914 |
| May 02 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,726 |
| May 01 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
| Apr 30 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 302 |
| Apr 29 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 60 |
| Apr 26 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 12 |
| Apr 25 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 164 |
| Apr 24 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,791 |
| Apr 23 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 615 |
| Apr 22 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,332 |
| Apr 19 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 45 |
| Apr 18 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,251 |
| Apr 17 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,165 |
