ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,653.06
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares S&p 500 Chf Hedged Ucits Et (0MTV)

  7. Ishares S&p 500 Chf Hedged Ucits Et (0MTV) Historical

0MTV Ishares S&p 500 Chf Hedged Ucits Et

47.81
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0MTV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 47.81 0.00 0.00% 47.81 47.81 47.81 3,935
May 30 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,723
May 29 2024 47.81 0.00 0.00% 47.81 47.81 47.81 33
May 28 2024 47.81 0.00 0.00% 47.81 47.81 47.81 3,944
May 24 2024 47.81 0.00 0.00% 47.81 47.81 47.81 482
May 23 2024 47.81 0.00 0.00% 47.81 47.81 47.81 14,480
May 22 2024 47.81 0.00 0.00% 47.81 47.81 47.81 158
May 21 2024 47.81 0.00 0.00% 47.81 47.81 47.81 101
May 20 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
May 17 2024 47.81 0.00 0.00% 47.81 47.81 47.81 4,675
May 16 2024 47.81 0.00 0.00% 47.81 47.81 47.81 7,618
May 15 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,543
May 14 2024 47.81 0.00 0.00% 47.81 47.81 47.81 3,730
May 13 2024 47.81 0.00 0.00% 47.81 47.81 47.81 246
May 10 2024 47.81 0.00 0.00% 47.81 47.81 47.81 4,576
May 09 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
May 08 2024 47.81 0.00 0.00% 47.81 47.81 47.81 11,511
May 07 2024 47.81 0.00 0.00% 47.81 47.81 47.81 9,547
May 03 2024 47.81 0.00 0.00% 47.81 47.81 47.81 4,914
May 02 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,726
May 01 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
Apr 30 2024 47.81 0.00 0.00% 47.81 47.81 47.81 302
Apr 29 2024 47.81 0.00 0.00% 47.81 47.81 47.81 60
Apr 26 2024 47.81 0.00 0.00% 47.81 47.81 47.81 12
Apr 25 2024 47.81 0.00 0.00% 47.81 47.81 47.81 164
Apr 24 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,791
Apr 23 2024 47.81 0.00 0.00% 47.81 47.81 47.81 615
Apr 22 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,332
Apr 19 2024 47.81 0.00 0.00% 47.81 47.81 47.81 45
Apr 18 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,251
Apr 17 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,165
Apr 16 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1
Apr 15 2024 47.81 0.00 0.00% 47.81 47.81 47.81 40
Apr 12 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,880
Apr 11 2024 47.81 0.00 0.00% 47.81 47.81 47.81 293
Apr 10 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,426
Apr 09 2024 47.81 0.00 0.00% 47.81 47.81 47.81 3,710
Apr 08 2024 47.81 0.00 0.00% 47.81 47.81 47.81 6
Apr 05 2024 47.81 0.00 0.00% 47.81 47.81 47.81 201
Apr 04 2024 47.81 0.00 0.00% 47.81 47.81 47.81 618
Apr 03 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,142
Apr 02 2024 47.81 0.00 0.00% 47.81 47.81 47.81 4,388
Mar 28 2024 47.81 0.00 0.00% 47.81 47.81 47.81 58
Mar 27 2024 47.81 0.00 0.00% 47.81 47.81 47.81 21
Mar 26 2024 47.81 0.00 0.00% 47.81 47.81 47.81 7,976
Mar 25 2024 47.81 0.00 0.00% 47.81 47.81 47.81 426
Mar 22 2024 47.81 0.00 0.00% 47.81 47.81 47.81 12,982
Mar 21 2024 47.81 0.00 0.00% 47.81 47.81 47.81 147
Mar 20 2024 47.81 0.00 0.00% 47.81 47.81 47.81 320
Mar 19 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,570
Mar 18 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,900
Mar 15 2024 47.81 0.00 0.00% 47.81 47.81 47.81 3,785
Mar 14 2024 47.81 0.00 0.00% 47.81 47.81 47.81 514
Mar 13 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,240
Mar 12 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
Mar 11 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,113
Mar 08 2024 47.81 0.00 0.00% 47.81 47.81 47.81 4,450
Mar 07 2024 47.81 0.00 0.00% 47.81 47.81 47.81 288
Mar 06 2024 47.81 0.00 0.00% 47.81 47.81 47.81 75
Mar 05 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,885
Mar 04 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,010

Your Recent History

LSE
0MTV
Ishares S&p 500 Chf Hedg...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved