Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adesso Ag | 0N5I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.80 |
0N5I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 53.80 | 53.80 | 53.80 | 193 | 0.00 | 0.00% |
| 1 Month | 53.80 | 53.80 | 53.80 | 53.80 | 600 | 0.00 | 0.00% |
| 3 Months | 53.80 | 53.80 | 53.80 | 53.80 | 1,673 | 0.00 | 0.00% |
| 6 Months | 53.80 | 53.80 | 53.80 | 53.80 | 2,005 | 0.00 | 0.00% |
| 1 Year | 53.80 | 53.80 | 53.80 | 53.80 | 1,796 | 0.00 | 0.00% |
| 3 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,337 | 0.00 | 0.00% |
| 5 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,015 | 0.00 | 0.00% |
0N5I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 290 |
| May 24 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 211 |
| May 23 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 88 |
| May 22 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 182 |
| May 21 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 420 |
| May 20 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,276 |
| May 17 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,800 |
| May 16 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,831 |
| May 15 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 127 |
| May 14 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4 |
| May 13 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 62 |
| May 10 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 10 |
| May 09 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0.00 |
| May 08 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 168 |
| May 07 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 56 |
| May 03 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 3 |
| May 02 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 64 |
| May 01 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0.00 |
| Apr 30 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 70 |
| Apr 29 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 22 |
