Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investor Ab | 0NC6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 745.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 745.20 | 745.20 |
0NC6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 2,066,313 |
| Jun 13 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 130,066 |
| Jun 12 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 1,697,297 |
| Jun 11 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 156,176 |
| Jun 10 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 51,233 |
| Jun 07 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 307,808 |
| Jun 06 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 0.00 |
| Jun 05 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 141,046 |
| Jun 04 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 644,164 |
| Jun 03 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 48,815 |
| May 31 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 2,202,183 |
| May 30 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 88,532 |
| May 29 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 81,883 |
| May 28 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 78,336 |
| May 24 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 32,030 |
| May 23 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 130,999 |
| May 22 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 121,976 |
| May 21 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 1,161,437 |
| May 20 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 71,927 |
| May 17 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 94,155 |
| May 16 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 26,911,426 |
