ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.00
1.33%
US Tech 100
18,982.40
-1.17%
S&P 500
5,447.87
-0.31%
US Dollar vs CAD
1.36445
-0.10%
Bitcoin
61,324.72
1.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Investor Ab (0NC6)

  7. Investor Ab (0NC6) Historical

0NC6 Investor Ab

745.20
0.00 (0.00%)
Jun 23 2024 - Closed
Delayed by 15 minutes

0NC6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 745.20 0.00 0.00% 745.20 745.20 745.20 52,641
Jun 21 2024 745.20 0.00 0.00% 745.20 745.20 745.20 0.00
Jun 20 2024 745.20 0.00 0.00% 745.20 745.20 745.20 346,406
Jun 19 2024 745.20 0.00 0.00% 745.20 745.20 745.20 35,762
Jun 18 2024 745.20 0.00 0.00% 745.20 745.20 745.20 2,742,231
Jun 17 2024 745.20 0.00 0.00% 745.20 745.20 745.20 3,423,739
Jun 14 2024 745.20 0.00 0.00% 745.20 745.20 745.20 2,066,313
Jun 13 2024 745.20 0.00 0.00% 745.20 745.20 745.20 130,066
Jun 12 2024 745.20 0.00 0.00% 745.20 745.20 745.20 1,697,297
Jun 11 2024 745.20 0.00 0.00% 745.20 745.20 745.20 156,176
Jun 10 2024 745.20 0.00 0.00% 745.20 745.20 745.20 51,233
Jun 07 2024 745.20 0.00 0.00% 745.20 745.20 745.20 307,808
Jun 06 2024 745.20 0.00 0.00% 745.20 745.20 745.20 0.00
Jun 05 2024 745.20 0.00 0.00% 745.20 745.20 745.20 141,046
Jun 04 2024 745.20 0.00 0.00% 745.20 745.20 745.20 644,164
Jun 03 2024 745.20 0.00 0.00% 745.20 745.20 745.20 48,815
May 31 2024 745.20 0.00 0.00% 745.20 745.20 745.20 2,202,183
May 30 2024 745.20 0.00 0.00% 745.20 745.20 745.20 88,532
May 29 2024 745.20 0.00 0.00% 745.20 745.20 745.20 81,883
May 28 2024 745.20 0.00 0.00% 745.20 745.20 745.20 78,336
May 24 2024 745.20 0.00 0.00% 745.20 745.20 745.20 32,030
May 23 2024 745.20 0.00 0.00% 745.20 745.20 745.20 130,999
May 22 2024 745.20 0.00 0.00% 745.20 745.20 745.20 121,976
May 21 2024 745.20 0.00 0.00% 745.20 745.20 745.20 1,161,437
May 20 2024 745.20 0.00 0.00% 745.20 745.20 745.20 71,927
May 17 2024 745.20 0.00 0.00% 745.20 745.20 745.20 94,155
May 16 2024 745.20 0.00 0.00% 745.20 745.20 745.20 26,911,426
May 15 2024 745.20 0.00 0.00% 745.20 745.20 745.20 65,078
May 14 2024 745.20 0.00 0.00% 745.20 745.20 745.20 2,020,738
May 13 2024 745.20 0.00 0.00% 745.20 745.20 745.20 15,437
May 10 2024 745.20 0.00 0.00% 745.20 745.20 745.20 41,476
May 09 2024 745.20 0.00 0.00% 745.20 745.20 745.20 0.00
May 08 2024 745.20 0.00 0.00% 745.20 745.20 745.20 18,582
May 07 2024 745.20 0.00 0.00% 745.20 745.20 745.20 35,797
May 03 2024 745.20 0.00 0.00% 745.20 745.20 745.20 20,018,850
May 02 2024 745.20 0.00 0.00% 745.20 745.20 745.20 17,070,937
May 01 2024 745.20 0.00 0.00% 745.20 745.20 745.20 0.00
Apr 30 2024 745.20 0.00 0.00% 745.20 745.20 745.20 307,416
Apr 29 2024 745.20 0.00 0.00% 745.20 745.20 745.20 36,719
Apr 26 2024 745.20 0.00 0.00% 745.20 745.20 745.20 60,645
Apr 25 2024 745.20 0.00 0.00% 745.20 745.20 745.20 2,413,263
Apr 24 2024 745.20 0.00 0.00% 745.20 745.20 745.20 150,596
Apr 23 2024 745.20 0.00 0.00% 745.20 745.20 745.20 104,119
Apr 22 2024 745.20 0.00 0.00% 745.20 745.20 745.20 133,359
Apr 19 2024 745.20 0.00 0.00% 745.20 745.20 745.20 182,441
Apr 18 2024 745.20 0.00 0.00% 745.20 745.20 745.20 275,019
Apr 17 2024 745.20 0.00 0.00% 745.20 745.20 745.20 143,635
Apr 16 2024 745.20 0.00 0.00% 745.20 745.20 745.20 94,126
Apr 15 2024 745.20 0.00 0.00% 745.20 745.20 745.20 186,203
Apr 12 2024 745.20 0.00 0.00% 745.20 745.20 745.20 132,177
Apr 11 2024 745.20 0.00 0.00% 745.20 745.20 745.20 153,993
Apr 10 2024 745.20 0.00 0.00% 745.20 745.20 745.20 157,946
Apr 09 2024 745.20 0.00 0.00% 745.20 745.20 745.20 814,121
Apr 08 2024 745.20 0.00 0.00% 745.20 745.20 745.20 331,015
Apr 05 2024 745.20 0.00 0.00% 745.20 745.20 745.20 190,508
Apr 04 2024 745.20 0.00 0.00% 745.20 745.20 745.20 2,412,075
Apr 03 2024 745.20 0.00 0.00% 745.20 745.20 745.20 408,875
Apr 02 2024 745.20 0.00 0.00% 745.20 745.20 745.20 258,603
Mar 28 2024 745.20 0.00 0.00% 745.20 745.20 745.20 77,350
Mar 27 2024 745.20 0.00 0.00% 745.20 745.20 745.20 221,076

Your Recent History

LSE
0NC6
Investor Ab
BIT
P1VSK8
NLBNPIT1VSK8 20991231 5....
COIN
KBRBTC
NYSE
DKP
Morgan Stanley Strctd Strns 6.0
BOV
MEAL3F
IMC S/A ON
LSE
AR68
Morgan St.33
LSE
35UB
Paragon M. D47
LSE
SU40
Hsbc Bk.24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved