Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gft Technologies Se | 0O2W | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.5575 | 7.5575 |
0O2W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.5575 | 7.5575 | 7.5575 | 7.56 | 910 | 0.00 | 0.00% |
1 Month | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,131 | 0.00 | 0.00% |
3 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,525 | 0.00 | 0.00% |
6 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 2,758 | 0.00 | 0.00% |
1 Year | 7.5575 | 7.5575 | 7.5575 | 7.56 | 9,347 | 0.00 | 0.00% |
3 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 8,372 | 0.00 | 0.00% |
5 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 6,517 | 0.00 | 0.00% |
0O2W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 478 |
May 09 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 616 |
May 08 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,959 |
May 07 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 711 |
May 03 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 355 |
May 02 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 152 |
May 01 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 0.00 |
Apr 30 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 374 |
Apr 29 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 533 |
Apr 26 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 586 |
Apr 25 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 642 |
Apr 24 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 8,262 |
Apr 23 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 483 |
Apr 22 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 360 |
Apr 19 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,102 |
Apr 18 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 209 |
Apr 17 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 279 |
Apr 16 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,948 |
Apr 15 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 643 |
Apr 12 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,141 |