ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
69,022.69
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gft Technologies Se (0O2W)

  7. Gft Technologies Se (0O2W) Historical

0O2W Gft Technologies Se

7.5575
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0O2W Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 507
May 23 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 710
May 22 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,383
May 21 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 497
May 20 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 89
May 17 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 318
May 16 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,477
May 15 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 181
May 14 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,018
May 13 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 633
May 10 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 478
May 09 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 616
May 08 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,959
May 07 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 711
May 03 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 355
May 02 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 152
May 01 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 0.00
Apr 30 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 374
Apr 29 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 533
Apr 26 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 586
Apr 25 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 642
Apr 24 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 8,262
Apr 23 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 483
Apr 22 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 360
Apr 19 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,102
Apr 18 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 209
Apr 17 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 279
Apr 16 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,948
Apr 15 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 643
Apr 12 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,141
Apr 11 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,441
Apr 10 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 944
Apr 09 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,252
Apr 08 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 783
Apr 05 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 681
Apr 04 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,635
Apr 03 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 2,297
Apr 02 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 2,420
Mar 28 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 963
Mar 27 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 291
Mar 26 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 767
Mar 25 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 834
Mar 22 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 588
Mar 21 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,079
Mar 20 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 114
Mar 19 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 618
Mar 18 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 231
Mar 15 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 340
Mar 14 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,271
Mar 13 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 3,791
Mar 12 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 3,872
Mar 11 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,673
Mar 08 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 20,016
Mar 07 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 2,380
Mar 06 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,392
Mar 05 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 4,439
Mar 04 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 427
Mar 01 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 960
Feb 29 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 639
Feb 28 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 1,893
Feb 27 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 500
Feb 26 2024 7.5575 0.00 0.00% 7.5575 7.5575 7.5575 760

Your Recent History

LSE
0O2W
Gft Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved