Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vusiongroup | 0OA4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.90 | 26.90 |
0OA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 26.90 | 26.90 | 26.90 | 3,459 | 0.00 | 0.00% |
| 1 Month | 26.90 | 26.90 | 26.90 | 26.90 | 4,515 | 0.00 | 0.00% |
| 3 Months | 26.90 | 26.90 | 26.90 | 26.90 | 3,223 | 0.00 | 0.00% |
| 6 Months | 26.90 | 26.90 | 26.90 | 26.90 | 3,621 | 0.00 | 0.00% |
| 1 Year | 26.90 | 26.90 | 26.90 | 26.90 | 5,697 | 0.00 | 0.00% |
| 3 Years | 26.90 | 26.90 | 26.90 | 26.90 | 8,828 | 0.00 | 0.00% |
| 5 Years | 26.90 | 26.90 | 26.90 | 26.90 | 9,412 | 0.00 | 0.00% |
0OA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 367 |
| May 09 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,014 |
| May 08 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,597 |
| May 07 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 288 |
| May 03 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 10,938 |
| May 02 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 616 |
| May 01 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0.00 |
| Apr 30 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 23,467 |
| Apr 29 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 396 |
| Apr 26 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,878 |
| Apr 25 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,048 |
| Apr 24 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,189 |
| Apr 23 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,773 |
| Apr 22 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,429 |
| Apr 19 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,610 |
| Apr 18 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 803 |
| Apr 17 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 390 |
| Apr 16 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 587 |
| Apr 15 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 23,552 |
| Apr 12 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,688 |
