ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
0.77%
US Tech 100
18,555.60
2.10%
S&P 500
5,354.03
1.18%
US Dollar vs CAD
1.36813
-0.07%
Bitcoin
70,905.74
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vusiongroup (0OA4)

  7. Vusiongroup (0OA4) Historical

0OA4 Vusiongroup

26.90
0.00 (0.00%)
Jun 05 2024 - Closed
Delayed by 15 minutes

0OA4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 26.90 0.00 0.00% 26.90 26.90 26.90 105
Jun 04 2024 26.90 0.00 0.00% 26.90 26.90 26.90 6,726
Jun 03 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,376
May 31 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,525
May 30 2024 26.90 0.00 0.00% 26.90 26.90 26.90 908
May 29 2024 26.90 0.00 0.00% 26.90 26.90 26.90 430
May 28 2024 26.90 0.00 0.00% 26.90 26.90 26.90 970
May 24 2024 26.90 0.00 0.00% 26.90 26.90 26.90 6,122
May 23 2024 26.90 0.00 0.00% 26.90 26.90 26.90 519
May 22 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,623
May 21 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,006
May 20 2024 26.90 0.00 0.00% 26.90 26.90 26.90 993
May 17 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,879
May 16 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,529
May 15 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,514
May 14 2024 26.90 0.00 0.00% 26.90 26.90 26.90 11,188
May 13 2024 26.90 0.00 0.00% 26.90 26.90 26.90 641
May 10 2024 26.90 0.00 0.00% 26.90 26.90 26.90 367
May 09 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,014
May 08 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,597
May 07 2024 26.90 0.00 0.00% 26.90 26.90 26.90 288
May 03 2024 26.90 0.00 0.00% 26.90 26.90 26.90 10,938
May 02 2024 26.90 0.00 0.00% 26.90 26.90 26.90 616
May 01 2024 26.90 0.00 0.00% 26.90 26.90 26.90 0.00
Apr 30 2024 26.90 0.00 0.00% 26.90 26.90 26.90 23,467
Apr 29 2024 26.90 0.00 0.00% 26.90 26.90 26.90 396
Apr 26 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,878
Apr 25 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,048
Apr 24 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,189
Apr 23 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,773
Apr 22 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,429
Apr 19 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,610
Apr 18 2024 26.90 0.00 0.00% 26.90 26.90 26.90 803
Apr 17 2024 26.90 0.00 0.00% 26.90 26.90 26.90 390
Apr 16 2024 26.90 0.00 0.00% 26.90 26.90 26.90 587
Apr 15 2024 26.90 0.00 0.00% 26.90 26.90 26.90 23,552
Apr 12 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,688
Apr 11 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,777
Apr 10 2024 26.90 0.00 0.00% 26.90 26.90 26.90 4,609
Apr 09 2024 26.90 0.00 0.00% 26.90 26.90 26.90 4,666
Apr 08 2024 26.90 0.00 0.00% 26.90 26.90 26.90 894
Apr 05 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,653
Apr 04 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,000
Apr 03 2024 26.90 0.00 0.00% 26.90 26.90 26.90 915
Apr 02 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,051
Mar 28 2024 26.90 0.00 0.00% 26.90 26.90 26.90 26,945
Mar 27 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,436
Mar 26 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,375
Mar 25 2024 26.90 0.00 0.00% 26.90 26.90 26.90 700
Mar 22 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,382
Mar 21 2024 26.90 0.00 0.00% 26.90 26.90 26.90 931
Mar 20 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,187
Mar 19 2024 26.90 0.00 0.00% 26.90 26.90 26.90 644
Mar 18 2024 26.90 0.00 0.00% 26.90 26.90 26.90 530
Mar 15 2024 26.90 0.00 0.00% 26.90 26.90 26.90 5,713
Mar 14 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,185
Mar 13 2024 26.90 0.00 0.00% 26.90 26.90 26.90 346
Mar 12 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,495
Mar 11 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,825
Mar 08 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,679

Your Recent History

LSE
0OA4
Vusiongroup
COIN
ZLAEUR
Zilla
COIN
MODAUSD
moda
LSE
44ED
Municplty 40
LSE
APL
ACP Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved